UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00248
+0.00%
$ 248,100 $ 3.08 million
Today, at 1 PM $ 0.00248
+4.77%
$ 248,300 $ 3.32 million
Today, at 12 PM $ 0.00238
-1.04%
$ 237,800 $ 3.6 million
Today, at 11 AM $ 0.00239
-1.20%
$ 239,500 $ 3.55 million
Today, at 10 AM $ 0.0024
-1.76%
$ 240,000 $ 3.54 million
Today, at 9 AM $ 0.00244
-2.09%
$ 243,900 $ 3.52 million
Today, at 8 AM $ 0.0025
-1.34%
$ 250,500 $ 3.46 million
Today, at 7 AM $ 0.00256
+1.23%
$ 255,600 $ 3.39 million
Today, at 6 AM $ 0.00251
+3.50%
$ 251,200 $ 3.26 million
Today, at 5 AM $ 0.00245
+0.66%
$ 245,200 $ 3.19 million
Today, at 2 AM $ 0.00261
-1.62%
$ 261,100 $ 2.87 million
Today, at 1 AM $ 0.00265
-2.14%
$ 264,700 $ 2.88 million
Today, at 12 AM $ 0.00272
+0.00%
$ 271,900 $ 2.86 million
Yesterday, at 11 PM $ 0.00273
+0.48%
$ 272,600 $ 2.85 million
Yesterday, at 10 PM $ 0.0027
-1.03%
$ 270,300 $ 2.83 million
Yesterday, at 9 PM $ 0.00273
+3.37%
$ 273,100 $ 2.84 million
Yesterday, at 8 PM $ 0.00264
-0.11%
$ 264,200 $ 2.86 million
Yesterday, at 7 PM $ 0.00264
-0.94%
$ 263,600 $ 2.98 million
Yesterday, at 6 PM $ 0.00266
-1.15%
$ 265,600 $ 3 million
Yesterday, at 5 PM $ 0.00267
+1.83%
$ 267,500 $ 3.07 million
Yesterday, at 4 PM $ 0.00262
-1.35%
$ 262,300 $ 3.32 million
Yesterday, at 3 PM $ 0.00262
-2.39%
$ 261,800 $ 3.56 million
Yesterday, at 2 PM $ 0.00266
+3.22%
$ 266,000 $ 3.56 million
Yesterday, at 1 PM $ 0.00272
-5.33%
$ 271,800 $ 2.98 million
Yesterday, at 12 PM $ 0.00287
+0.17%
$ 287,200 $ 2.95 million
Yesterday, at 11 AM $ 0.00285
-0.49%
$ 285,100 $ 2.91 million
Yesterday, at 10 AM $ 0.00287
-1.68%
$ 287,300 $ 2.91 million
Yesterday, at 9 AM $ 0.00292
-0.20%
$ 292,400 $ 2.89 million
Yesterday, at 8 AM $ 0.00293
-0.68%
$ 293,000 $ 2.9 million
Yesterday, at 7 AM $ 0.00295
+0.24%
$ 294,600 $ 2.91 million
Yesterday, at 6 AM $ 0.00294
+0.72%
$ 293,900 $ 2.87 million
Yesterday, at 5 AM $ 0.00292
+1.85%
$ 291,800 $ 2.84 million
Yesterday, at 4 AM $ 0.00285
+0.92%
$ 285,000 $ 2.73 million
Yesterday, at 3 AM $ 0.00282
-0.28%
$ 281,600 $ 2.74 million
Yesterday, at 2 AM $ 0.00282
-0.77%
$ 281,800 $ 2.76 million
Yesterday, at 1 AM $ 0.00283
+0.25%
$ 283,400 $ 2.75 million
Yesterday, at 12 AM $ 0.00283
-0.88%
$ 282,700 $ 2.76 million
Jun 24, 11 PM $ 0.00284
+0.67%
$ 284,100 $ 2.76 million
Jun 24, 10 PM $ 0.00282
-0.98%
$ 282,200 $ 2.76 million
Jun 24, 9 PM $ 0.00284
+0.28%
$ 284,000 $ 2.73 million
Jun 24, 8 PM $ 0.00285
+5.55%
$ 285,200 $ 2.69 million
Jun 24, 7 PM $ 0.00269
+0.60%
$ 268,800 $ 2.55 million
Jun 24, 6 PM $ 0.00266
+0.95%
$ 265,600 $ 2.51 million
Jun 24, 5 PM $ 0.00263
-2.77%
$ 263,500 $ 2.39 million
Jun 24, 4 PM $ 0.00276
-0.93%
$ 275,600 $ 2.09 million
Jun 24, 3 PM $ 0.0028
-3.04%
$ 280,500 $ 1.75 million
Jun 24, 2 PM $ 0.00291
-0.24%
$ 291,300 $ 1.61 million
Jun 24, 1 PM $ 0.00293
-4.05%
$ 293,500 $ 1.48 million
Jun 24, 12 PM $ 0.00306
-2.83%
$ 305,900 $ 1.38 million
Jun 24, 11 AM $ 0.00315
+1.94%
$ 314,800 $ 1.4 million
Download