UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.00473
+0.00%
$473,400 $721,427
12:07 PM $0.00473
+0.00%
$473,400 $722,278
12:02 PM $0.00473
+0.00%
$473,300 $721,195
11:57 AM $0.00473
+0.00%
$473,200 $719,151
11:52 AM $0.00474
+0.00%
$473,900 $719,891
11:47 AM $0.00474
+0.00%
$473,800 $720,730
11:42 AM $0.00474
+0.00%
$473,700 $721,136
11:37 AM $0.00474
+0.00%
$474,100 $722,194
11:32 AM $0.00474
+0.00%
$474,000 $724,327
11:27 AM $0.00474
+0.00%
$474,000 $724,771
11:22 AM $0.00474
+0.00%
$474,000 $726,179
11:17 AM $0.00474
+0.00%
$474,200 $727,553
11:12 AM $0.00474
+0.00%
$474,000 $728,231
11:07 AM $0.00474
+0.00%
$473,600 $729,192
11:02 AM $0.00473
+0.00%
$473,200 $733,203
10:57 AM $0.00474
+0.00%
$474,100 $735,548
10:52 AM $0.00474
+0.00%
$474,100 $737,696
10:47 AM $0.00474
+0.00%
$473,900 $738,074
10:42 AM $0.00473
+0.00%
$473,500 $738,745
10:37 AM $0.00474
+0.00%
$473,900 $738,357
10:32 AM $0.00473
+0.00%
$473,400 $740,260
10:27 AM $0.00473
+0.00%
$473,400 $741,588
10:22 AM $0.00473
+0.00%
$473,500 $742,115
10:17 AM $0.00473
+0.00%
$473,300 $741,474
10:12 AM $0.00472
+0.00%
$472,300 $743,112
10:07 AM $0.00472
+0.00%
$472,100 $747,631
10:02 AM $0.00473
+0.00%
$473,100 $750,141
9:57 AM $0.00473
+0.00%
$473,500 $750,783
9:52 AM $0.00474
+0.00%
$473,600 $751,080
9:47 AM $0.00473
+0.00%
$473,500 $752,051
9:42 AM $0.00474
+0.00%
$473,700 $753,151
9:37 AM $0.00473
+0.00%
$473,500 $753,621
9:32 AM $0.00473
+0.00%
$473,100 $753,908
9:27 AM $0.00473
+0.00%
$473,000 $755,080
9:22 AM $0.00473
+0.00%
$473,200 $755,532
9:17 AM $0.00473
+0.00%
$473,400 $756,856
9:12 AM $0.00473
+0.00%
$473,200 $757,636
9:07 AM $0.00473
+0.00%
$473,100 $758,704
9:02 AM $0.00473
+0.00%
$473,200 $763,883
8:57 AM $0.00473
+0.00%
$472,900 $764,730
8:52 AM $0.00473
+0.00%
$472,800 $764,982
8:47 AM $0.00473
+0.00%
$472,700 $768,418
8:42 AM $0.00473
+0.00%
$472,800 $769,545
8:37 AM $0.00473
+0.00%
$472,600 $770,519
8:32 AM $0.00473
+0.00%
$472,600 $772,139
8:27 AM $0.00473
+0.00%
$473,000 $773,946
8:22 AM $0.00473
+0.00%
$472,500 $774,612
8:17 AM $0.00472
+0.00%
$472,400 $775,356
8:12 AM $0.00472
+0.00%
$472,400 $776,080
8:07 AM $0.00472
+0.00%
$472,400 $776,966
Download