UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0251
+0.00%
$ 2.51 million $ 7.93 million
8:44 PM $ 0.0257
+0.00%
$ 2.57 million $ 7.72 million
8:39 PM $ 0.0259
+0.00%
$ 2.59 million $ 7.69 million
8:34 PM $ 0.0258
+0.00%
$ 2.58 million $ 7.67 million
8:29 PM $ 0.026
+0.00%
$ 2.6 million $ 7.62 million
8:24 PM $ 0.0259
+0.00%
$ 2.59 million $ 7.61 million
8:19 PM $ 0.0259
+0.00%
$ 2.59 million $ 7.57 million
8:14 PM $ 0.0261
+0.00%
$ 2.61 million $ 7.5 million
8:09 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.48 million
8:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.47 million
7:59 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.46 million
7:54 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.47 million
7:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.46 million
7:44 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.46 million
7:39 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.45 million
7:34 PM $ 0.0265
+0.00%
$ 2.65 million $ 7.45 million
7:29 PM $ 0.0265
+0.00%
$ 2.65 million $ 7.43 million
7:24 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.42 million
7:19 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.42 million
7:14 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.38 million
7:09 PM $ 0.0261
+0.00%
$ 2.61 million $ 7.38 million
7:04 PM $ 0.0261
+0.00%
$ 2.61 million $ 7.39 million
6:59 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:54 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:44 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:39 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:34 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.35 million
6:29 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.35 million
6:24 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.4 million
6:19 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.36 million
6:14 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.35 million
6:09 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.34 million
5:59 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.32 million
5:54 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.3 million
5:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.2 million
5:44 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.19 million
5:39 PM $ 0.0261
+0.00%
$ 2.62 million $ 7.2 million
5:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.22 million
5:29 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.18 million
5:24 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.18 million
5:19 PM $ 0.0261
+0.00%
$ 2.61 million $ 7.13 million
5:14 PM $ 0.0261
+0.00%
$ 2.61 million $ 6.74 million
5:09 PM $ 0.026
+0.00%
$ 2.6 million $ 6.52 million
5:04 PM $ 0.0261
+0.00%
$ 2.61 million $ 6.21 million
4:59 PM $ 0.026
+0.00%
$ 2.6 million $ 6.18 million
4:54 PM $ 0.026
+0.00%
$ 2.6 million $ 6.2 million
4:49 PM $ 0.026
+0.00%
$ 2.6 million $ 6.17 million
4:44 PM $ 0.026
+0.00%
$ 2.6 million $ 6.15 million
Download