UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00248
+0.00%
$ 248,100 $ 3.08 million
2:19 PM $ 0.00248
+0.00%
$ 248,100 $ 3.1 million
2:14 PM $ 0.00248
+0.00%
$ 248,500 $ 3.14 million
2:09 PM $ 0.00247
+0.00%
$ 247,400 $ 3.17 million
2:04 PM $ 0.00246
+0.00%
$ 245,800 $ 3.22 million
1:59 PM $ 0.00248
+0.00%
$ 248,300 $ 3.32 million
1:54 PM $ 0.00245
+0.00%
$ 244,900 $ 3.45 million
1:49 PM $ 0.00241
+0.00%
$ 241,400 $ 3.57 million
1:44 PM $ 0.00241
+0.00%
$ 240,900 $ 3.63 million
1:39 PM $ 0.00238
+0.00%
$ 238,500 $ 3.67 million
1:34 PM $ 0.00234
+0.00%
$ 233,900 $ 3.68 million
1:24 PM $ 0.00235
+0.00%
$ 235,000 $ 3.66 million
1:19 PM $ 0.00233
+0.00%
$ 233,100 $ 3.62 million
1:14 PM $ 0.00237
+0.00%
$ 237,500 $ 3.61 million
1:09 PM $ 0.00237
+0.00%
$ 236,700 $ 3.6 million
1:04 PM $ 0.00237
+0.00%
$ 237,000 $ 3.6 million
12:59 PM $ 0.00238
+0.00%
$ 237,800 $ 3.6 million
12:54 PM $ 0.00239
+0.00%
$ 238,800 $ 3.6 million
12:49 PM $ 0.00238
+0.00%
$ 237,700 $ 3.59 million
12:44 PM $ 0.00235
+0.00%
$ 234,900 $ 3.58 million
12:39 PM $ 0.0024
+0.00%
$ 240,100 $ 3.56 million
12:34 PM $ 0.00246
+0.00%
$ 246,000 $ 3.56 million
12:29 PM $ 0.00243
+0.00%
$ 242,800 $ 3.59 million
12:24 PM $ 0.00242
+0.00%
$ 241,800 $ 3.59 million
12:19 PM $ 0.00242
+0.00%
$ 241,900 $ 3.59 million
12:14 PM $ 0.0024
+0.00%
$ 240,200 $ 3.57 million
12:09 PM $ 0.00241
+0.00%
$ 240,600 $ 3.57 million
12:04 PM $ 0.0024
+0.00%
$ 240,300 $ 3.56 million
11:59 AM $ 0.00239
+0.00%
$ 239,500 $ 3.55 million
11:54 AM $ 0.00238
+0.00%
$ 238,400 $ 3.54 million
11:49 AM $ 0.0024
+0.00%
$ 239,900 $ 3.54 million
11:44 AM $ 0.0024
+0.00%
$ 240,000 $ 3.54 million
11:39 AM $ 0.00241
+0.00%
$ 241,100 $ 3.54 million
11:34 AM $ 0.00241
+0.00%
$ 240,700 $ 3.54 million
11:29 AM $ 0.0024
+0.00%
$ 240,200 $ 3.54 million
11:24 AM $ 0.00241
+0.00%
$ 241,200 $ 3.53 million
11:19 AM $ 0.00241
+0.00%
$ 240,900 $ 3.54 million
11:14 AM $ 0.00242
+0.00%
$ 241,800 $ 3.54 million
11:09 AM $ 0.00242
+0.00%
$ 241,700 $ 3.54 million
11:04 AM $ 0.00242
+0.00%
$ 242,400 $ 3.54 million
10:59 AM $ 0.0024
+0.00%
$ 240,000 $ 3.54 million
10:54 AM $ 0.00241
+0.00%
$ 240,800 $ 3.53 million
10:49 AM $ 0.00241
+0.00%
$ 241,100 $ 3.53 million
10:44 AM $ 0.00243
+0.00%
$ 242,800 $ 3.54 million
10:39 AM $ 0.00243
+0.00%
$ 243,300 $ 3.54 million
10:34 AM $ 0.00245
+0.00%
$ 245,200 $ 3.54 million
10:29 AM $ 0.00245
+0.00%
$ 245,000 $ 3.54 million
10:24 AM $ 0.00245
+0.00%
$ 245,100 $ 3.54 million
10:19 AM $ 0.00245
+0.00%
$ 245,000 $ 3.54 million
10:14 AM $ 0.00245
+0.00%
$ 245,000 $ 3.54 million
Download