BEAGLE Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0006
+0.00%
$ -- $ 1.8 million
Dec 12, 2024 $ 0.0006
+20.00%
$ 53.4 million $ 1.5 million
Dec 11, 2024 $ 0.0005
-37.50%
$ 44.5 million $ 1.22 million
Dec 10, 2024 $ 0.0008
-50.00%
$ 71.2 million $ 3.74 million
Dec 9, 2024 $ 0.0016
-44.83%
$ 142.4 million $ 5,876
Dec 8, 2024 $ 0.004
+8.11%
$ 356 million $ 2,666
Dec 7, 2024 $ 0.0037
+5.71%
$ 329.3 million $ 119,313
Dec 6, 2024 $ 0.0033
-45.00%
$ 293.7 million $ 85,190
Dec 5, 2024 $ 0.0063
+5.00%
$ 560.7 million $ 248,334
Dec 4, 2024 $ 0.006
-50.00%
$ 534 million $ 54,259
Dec 3, 2024 $ 0.0115
-79.09%
$ 1.02 billion $ 213,960
Dec 2, 2024 $ 0.0339
+110.56%
$ 3.02 billion $ 471,134
Dec 1, 2024 $ 0.016
-84.00%
$ 1.42 billion $ 3,283
Nov 30, 2024 $ 0.1
-52.45%
$ 8.9 billion $ 1,673
Nov 29, 2024 $ 0.33
-19.51%
$ 29.37 billion $ 411
Nov 28, 2024 $ 0.42
-16.17%
$ 37.36 billion $ 1,693
Nov 27, 2024 $ 0.501
-16.51%
$ 44.57 billion $ 436
Nov 26, 2024 $ 0.696
-5.41%
$ 61.97 billion $ 2,408
Nov 25, 2024 $ 0.758
+14.90%
$ 67.45 billion $ 108,943
Download