Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoiin Historical Data

B2G Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2019 $0.187
-14.96%
$-- $10,155
Jul 12, 2019 $0.22
-8.49%
$-- $11,090
Jul 11, 2019 $0.24
-3.87%
$-- $18,355
Jul 10, 2019 $0.25
+74.48%
$-- $17,721
Jul 9, 2019 $0.143
+4.76%
$-- $42,907
Jul 8, 2019 $0.137
+7.00%
$-- $50,579
Jul 7, 2019 $0.128
-5.73%
$-- $52,571
Jul 6, 2019 $0.136
-56.72%
$-- $49,171
Jul 5, 2019 $0.313
-7.90%
$-- $248,309
Jul 4, 2019 $0.34
+154.58%
$-- $508,612
Jul 3, 2019 $0.134
-57.41%
$-- $66,629
Jul 2, 2019 $0.314
+23.16%
$-- $464,927
Jul 1, 2019 $0.255
-7.78%
$-- $277,931
Jun 30, 2019 $0.276
-8.95%
$-- $228,951
Jun 29, 2019 $0.304
+54.96%
$-- $262,505
Jun 28, 2019 $0.196
-32.20%
$-- $94,213
Jun 27, 2019 $0.289
+30.58%
$-- $467,916
Jun 26, 2019 $0.221
-31.86%
$-- $98,326
Jun 25, 2019 $0.325
+6.93%
$-- $568,847
Jun 24, 2019 $0.304
+7.94%
$-- $419,429
Jun 23, 2019 $0.281
+5.62%
$-- $296,925
Jun 22, 2019 $0.266
+7.25%
$-- $376,411
Jun 21, 2019 $0.248
-1.13%
$-- $651,776
Jun 20, 2019 $0.251
+5.62%
$-- $745,467
Jun 19, 2019 $0.238
-6.31%
$-- $436,260
Jun 18, 2019 $0.254
-7.80%
$-- $672,236
Jun 17, 2019 $0.275
-1.21%
$-- $701,110
Jun 16, 2019 $0.279
-2.92%
$-- $758,263
Jun 15, 2019 $0.287
+5.11%
$-- $841,829
Jun 14, 2019 $0.273
+2.60%
$-- $733,427
Jun 13, 2019 $0.266
-1.73%
$-- $812,110
Jun 12, 2019 $0.271
+8.58%
$-- $826,143
Jun 11, 2019 $0.25
+2.05%
$-- $799,759
Jun 10, 2019 $0.245
-2.44%
$-- $826,491
Jun 9, 2019 $0.251
-6.22%
$-- $699,297
Jun 8, 2019 $0.267
+7.60%
$-- $626,402
Jun 7, 2019 $0.248
-11.13%
$-- $526,244
Jun 6, 2019 $0.279
-1.25%
$-- $778,817
Jun 5, 2019 $0.283
+4.24%
$-- $667,826
Jun 4, 2019 $0.272
-1.32%
$-- $594,742
Jun 3, 2019 $0.275
-3.03%
$-- $420,262
Jun 2, 2019 $0.284
-0.45%
$-- $510,668
Jun 1, 2019 $0.285
-0.96%
$-- $477,422
May 31, 2019 $0.288
+2.49%
$-- $552,517
May 30, 2019 $0.281
-5.95%
$-- $537,278
May 29, 2019 $0.299
+3.47%
$-- $608,531
May 28, 2019 $0.289
-1.03%
$-- $536,157
May 27, 2019 $0.292
-4.61%
$-- $508,704
May 26, 2019 $0.306
+8.70%
$-- $624,553
May 25, 2019 $0.281
+0.30%
$-- $567,917