Bitcoiin Historical Data

B2G Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00149
-8.06%
$ -- $ 911
Aug 31, 2019 $ 0.00162
-58.34%
$ -- $ 1,214
Aug 30, 2019 $ 0.0039
+19.39%
$ -- $ 1,375
Aug 29, 2019 $ 0.00326
+70.46%
$ -- $ 1,948
Aug 28, 2019 $ 0.00191
-20.02%
$ -- $ 868
Aug 27, 2019 $ 0.00239
+15.83%
$ -- $ 2,351
Aug 26, 2019 $ 0.00206
-32.56%
$ -- $ 1,768
Aug 25, 2019 $ 0.00305
-15.07%
$ -- $ 3,377
Aug 24, 2019 $ 0.0036
-2.15%
$ -- $ 2,208
Aug 23, 2019 $ 0.00367
+14.82%
$ -- $ 2,739
Aug 22, 2019 $ 0.0032
-14.38%
$ -- $ 5,764
Aug 21, 2019 $ 0.00374
-81.00%
$ -- $ 2,909
Aug 20, 2019 $ 0.0197
+42.88%
$ -- $ 7,243
Aug 19, 2019 $ 0.0137
-16.23%
$ -- $ 8,747
Aug 18, 2019 $ 0.0164
-33.24%
$ -- $ 8,892
Aug 17, 2019 $ 0.0246
-8.71%
$ -- $ 6,041
Aug 16, 2019 $ 0.0269
-41.30%
$ -- $ 5,848
Aug 15, 2019 $ 0.0458
-55.68%
$ -- $ 3,971
Aug 14, 2019 $ 0.103
+111.55%
$ -- $ 3,116
Aug 13, 2019 $ 0.0488
-25.29%
$ -- $ 3,846
Aug 12, 2019 $ 0.0653
+33.37%
$ -- $ 4,080
Aug 11, 2019 $ 0.0489
-14.05%
$ -- $ 4,416
Aug 10, 2019 $ 0.0569
-28.51%
$ -- $ 3,471
Aug 9, 2019 $ 0.0798
+70.16%
$ -- $ 6,783
Aug 8, 2019 $ 0.0469
+33.79%
$ -- $ 6,449
Aug 7, 2019 $ 0.0351
-43.28%
$ -- $ 9,691
Aug 6, 2019 $ 0.0618
-57.66%
$ -- $ 5,778
Aug 5, 2019 $ 0.146
+266.93%
$ -- $ 9,740
Aug 4, 2019 $ 0.0398
+4.19%
$ -- $ 10,395
Aug 3, 2019 $ 0.0382
-54.47%
$ -- $ 8,757
Aug 2, 2019 $ 0.0838
+107.93%
$ -- $ 11,532
Aug 1, 2019 $ 0.0403
-19.58%
$ -- $ 16,260
Jul 31, 2019 $ 0.0501
-48.17%
$ -- $ 21,411
Jul 30, 2019 $ 0.0968
+40.78%
$ -- $ 7,148
Jul 29, 2019 $ 0.0687
+10.80%
$ -- $ 15,382
Jul 28, 2019 $ 0.062
+30.34%
$ -- $ 17,309
Jul 27, 2019 $ 0.0476
+26.74%
$ -- $ 7,892
Jul 26, 2019 $ 0.0375
-1.36%
$ -- $ 6,381
Jul 25, 2019 $ 0.0381
+34.35%
$ -- $ 5,326
Jul 24, 2019 $ 0.0283
-15.40%
$ -- $ 10,790
Jul 23, 2019 $ 0.0335
-77.35%
$ -- $ 12,210
Jul 22, 2019 $ 0.148
+103.95%
$ -- $ 5,375
Jul 21, 2019 $ 0.0725
+2.12%
$ -- $ 6,508
Jul 20, 2019 $ 0.071
-32.20%
$ -- $ 6,556
Jul 19, 2019 $ 0.105
+22.38%
$ -- $ 4,094
Jul 18, 2019 $ 0.0856
-26.43%
$ -- $ 6,435
Jul 17, 2019 $ 0.116
-5.19%
$ -- $ 5,238
Jul 16, 2019 $ 0.123
+42.87%
$ -- $ 6,807
Jul 15, 2019 $ 0.0859
-26.90%
$ -- $ 13,066
Jul 14, 2019 $ 0.117
-37.24%
$ -- $ 7,476