Bitcoiin Historical Data

B2G Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.000587
+210.56%
$-- $1
Nov 18, 2020 $0.000545
+3.14%
$-- $0.01
Nov 17, 2020 $0.000529
+5.62%
$-- $0.01
Nov 16, 2020 $0.000671
+5.15%
$-- $1
Nov 15, 2020 $0.000638
-0.61%
$-- $1
Nov 14, 2020 $0.000642
-1.59%
$-- $26
Nov 13, 2020 $0.000653
+0.43%
$-- $31
Nov 7, 2020 $0.00046
-1.48%
$-- $0.01
Nov 6, 2020 $0.000467
+0.09%
$-- $0.01
Nov 5, 2020 $0.000448
+5.63%
$-- $0
Nov 4, 2020 $0.000424
+1.80%
$-- $3
Nov 3, 2020 $0.000412
+1.30%
$-- $0
Nov 2, 2020 $0.000407
+0.32%
$-- $0
Oct 25, 2020 $0.000389
-1.01%
$-- $2
Oct 24, 2020 $0.000393
+1.36%
$-- $2
Oct 21, 2020 $0.000357
-0.01%
$-- $3
Oct 20, 2020 $0.000357
+1.41%
$-- $3
Oct 19, 2020 $0.000352
+53.23%
$-- $3
Oct 18, 2020 $0.00023
+0.40%
$-- $3
Oct 17, 2020 $0.000341
+0.26%
$-- $0
Oct 16, 2020 $0.00034
-1.54%
$-- $0
Oct 15, 2020 $0.000345
+0.56%
$-- $1
Oct 14, 2020 $0.000343
+0.06%
$-- $3
Oct 13, 2020 $0.000343
-0.02%
$-- $3
Oct 9, 2020 $0.000332
+1.18%
$-- $0
Oct 8, 2020 $0.000328
+2.29%
$-- $0
Oct 7, 2020 $0.00032
+0.63%
$-- $0
Oct 6, 2020 $0.000318
-1.04%
$-- $0
Oct 4, 2020 $0.000316
-0.06%
$-- $1
Oct 3, 2020 $0.000317
-0.17%
$-- $1
Oct 2, 2020 $0.000317
+1.25%
$-- $3
Oct 1, 2020 $0.000327
+0.97%
$-- $0
Sep 30, 2020 $0.000323
+0.48%
$-- $0
Sep 29, 2020 $0.000323
+0.66%
$-- $0.1
Sep 28, 2020 $0.000321
-1.71%
$-- $0.1
Sep 25, 2020 $0.000321
-0.25%
$-- $2
Sep 24, 2020 $0.000322
+4.78%
$-- $2
Sep 23, 2020 $0.000307
-2.29%
$-- $1
Sep 20, 2020 $0.000326
-1.92%
$-- $12
Sep 19, 2020 $0.000333
+1.68%
$-- $13
Sep 17, 2020 $0.000434
-1.13%
$-- $0
Sep 16, 2020 $0.000439
+0.76%
$-- $0
Sep 11, 2020 $0.000205
-1.10%
$-- $1
Sep 10, 2020 $0.000207
+1.25%
$-- $1
Sep 9, 2020 $0.000205
-0.51%
$-- $1
Aug 23, 2020 $0.000349
-0.43%
$-- $0.01
Aug 22, 2020 $0.000351
+1.41%
$-- $0.01
Aug 21, 2020 $0.000346
-1.57%
$-- $0.01
Jul 28, 2020 $0.000439
-0.33%
$-- $14
Jul 27, 2020 $0.00044
+10.76%
$-- $14