Bitcoiin Historical Data

B2G Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.000398
+0.04%
$-- $13
Jul 24, 2020 $0.000479
-0.31%
$-- $0
Jul 23, 2020 $0.00048
+0.59%
$-- $0
Jul 22, 2020 $0.000477
+154.19%
$-- $10
Jul 11, 2020 $0.000925
-0.60%
$-- $0
Jul 10, 2020 $0.000931
+0.68%
$-- $0
Jun 17, 2020 $0.0000959
+0.59%
$-- $0.01
Jun 16, 2020 $0.0000953
-0.06%
$-- $0.01
Jun 13, 2020 $0.000288
+0.13%
$-- $0
Jun 12, 2020 $0.000288
+1.51%
$-- $0
Jun 7, 2020 $0.000296
+0.13%
$-- $0
Jun 6, 2020 $0.000295
+1.61%
$-- $0
May 29, 2020 $0.000476
-0.53%
$-- $0.01
May 28, 2020 $0.000478
+4.06%
$-- $0.01
May 27, 2020 $0.000459
-28.49%
$-- $0
May 22, 2020 $0.000454
+0.13%
$-- $0
May 21, 2020 $0.000454
-4.35%
$-- $0
May 20, 2020 $0.000292
-0.25%
$-- $3
May 19, 2020 $0.000293
+0.41%
$-- $3
May 18, 2020 $0.000292
-72.56%
$-- $3
May 17, 2020 $0.00106
+183.76%
$-- $0.1
May 16, 2020 $0.000375
-55.79%
$-- $0
May 12, 2020 $0.000177
+2.59%
$-- $0
May 11, 2020 $0.000172
-61.58%
$-- $1
May 8, 2020 $0.000498
+0.23%
$-- $0
May 7, 2020 $0.000497
+6.85%
$-- $0
May 1, 2020 $0.0000883
+2.48%
$-- $2
Apr 30, 2020 $0.0000862
-6.29%
$-- $2
Feb 27, 2020 $0.000529
+0.00%
$-- $1
Feb 26, 2020 $0.000529
-43.28%
$-- $1
Feb 25, 2020 $0.000934
-3.49%
$-- $0
Feb 24, 2020 $0.000968
+21.54%
$-- $2
Feb 23, 2020 $0.000797
+0.65%
$-- $1
Feb 19, 2020 $0.00091
-0.56%
$-- $1
Feb 18, 2020 $0.000914
+4.62%
$-- $1
Feb 17, 2020 $0.000874
+0.79%
$-- $1
Feb 13, 2020 $0.000205
-0.98%
$-- $15
Feb 12, 2020 $0.000207
+1.14%
$-- $2
Feb 11, 2020 $0.000205
-48.07%
$-- $0
Feb 10, 2020 $0.000395
+30.48%
$-- $1
Feb 9, 2020 $0.000303
-23.59%
$-- $0.1
Feb 8, 2020 $0.000396
+1.42%
$-- $0
Feb 6, 2020 $0.000294
+1.73%
$-- $0.1
Feb 5, 2020 $0.000289
+4.55%
$-- $42
Feb 4, 2020 $0.000276
+48.45%
$-- $12
Feb 3, 2020 $0.000186
+0.04%
$-- $0
Feb 2, 2020 $0.000186
+0.04%
$-- $0
Feb 1, 2020 $0.000186
+0.12%
$-- $7
Jan 31, 2020 $0.000185
-1.94%
$-- $1
Jan 30, 2020 $0.000189
+0.96%
$-- $16