Bitcoiin Historical Data

B2G Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000187
-49.92%
$ -- $ 15
Jan 28, 2020 $ 0.000374
+40.21%
$ -- $ 2
Jan 27, 2020 $ 0.000267
+55.74%
$ -- $ 5
Jan 26, 2020 $ 0.000171
-31.60%
$ -- $ 3
Jan 25, 2020 $ 0.00025
+0.07%
$ -- $ 0
Jan 24, 2020 $ 0.00017
+1.11%
$ -- $ 0.01
Jan 23, 2020 $ 0.000168
-35.46%
$ -- $ 0.01
Jan 22, 2020 $ 0.00026
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000262
-24.33%
$ -- $ 31
Jan 20, 2020 $ 0.000346
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.000348
-3.06%
$ -- $ 0
Jan 18, 2020 $ 0.000359
+0.67%
$ -- $ 1
Jan 17, 2020 $ 0.000357
+36.48%
$ -- $ 6
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 4
Jan 15, 2020 $ 0.000263
-32.00%
$ -- $ 6
Jan 14, 2020 $ 0.000387
-4.88%
$ -- $ 5
Jan 13, 2020 $ 0.000406
+24.81%
$ -- $ 7
Jan 12, 2020 $ 0.000326
-18.85%
$ -- $ 0
Jan 11, 2020 $ 0.000402
+64.65%
$ -- $ 2
Jan 10, 2020 $ 0.000244
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.000236
-2.59%
$ -- $ 29
Jan 8, 2020 $ 0.000243
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000246
+6.32%
$ -- $ 21
Jan 6, 2020 $ 0.000232
+4.47%
$ -- $ 15
Jan 5, 2020 $ 0.000222
+0.09%
$ -- $ 14
Jan 4, 2020 $ 0.000221
+0.20%
$ -- $ 0.1
Jan 3, 2020 $ 0.000221
-36.91%
$ -- $ 46
Jan 2, 2020 $ 0.00035
+21.23%
$ -- $ 101
Jan 1, 2020 $ 0.000289
+0.45%
$ -- $ 9
Dec 31, 2019 $ 0.000288
+2.38%
$ -- $ 22
Dec 30, 2019 $ 0.000281
-1.35%
$ -- $ 35
Dec 29, 2019 $ 0.000285
-22.18%
$ -- $ 26
Dec 28, 2019 $ 0.000366
-16.25%
$ -- $ 154
Dec 27, 2019 $ 0.000437
+15.75%
$ -- $ 108
Dec 26, 2019 $ 0.000377
+30.30%
$ -- $ 26
Dec 25, 2019 $ 0.000289
-20.95%
$ -- $ 8
Dec 24, 2019 $ 0.000366
+11.85%
$ -- $ 14
Dec 23, 2019 $ 0.000327
-26.99%
$ -- $ 4
Dec 22, 2019 $ 0.000448
-30.15%
$ -- $ 104
Dec 21, 2019 $ 0.000642
+120.52%
$ -- $ 21
Dec 20, 2019 $ 0.000291
-19.53%
$ -- $ 10
Dec 19, 2019 $ 0.000362
-1.60%
$ -- $ 0
Dec 18, 2019 $ 0.000368
+37.49%
$ -- $ 54
Dec 17, 2019 $ 0.000268
-35.78%
$ -- $ 32
Dec 16, 2019 $ 0.000417
+16.53%
$ -- $ 96
Dec 15, 2019 $ 0.000358
+25.70%
$ -- $ 23
Dec 14, 2019 $ 0.000285
-21.81%
$ -- $ 44
Dec 13, 2019 $ 0.000364
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.000362
+0.46%
$ -- $ 0
Dec 11, 2019 $ 0.00036
-1.30%
$ -- $ 16