Bitcoiin Historical Data

B2G Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.000187
-49.92%
$-- $15
Jan 28, 2020 $0.000374
+40.21%
$-- $2
Jan 27, 2020 $0.000267
+55.74%
$-- $5
Jan 26, 2020 $0.000171
-31.60%
$-- $3
Jan 25, 2020 $0.00025
+0.07%
$-- $0
Jan 24, 2020 $0.00017
+1.11%
$-- $0.01
Jan 23, 2020 $0.000168
-35.46%
$-- $0.01
Jan 22, 2020 $0.00026
-0.67%
$-- $0
Jan 21, 2020 $0.000262
-24.33%
$-- $31
Jan 20, 2020 $0.000346
-0.68%
$-- $1
Jan 19, 2020 $0.000348
-3.06%
$-- $0
Jan 18, 2020 $0.000359
+0.67%
$-- $1
Jan 17, 2020 $0.000357
+36.48%
$-- $6
Jan 16, 2020 $0.000261
-0.55%
$-- $4
Jan 15, 2020 $0.000263
-32.00%
$-- $6
Jan 14, 2020 $0.000387
-4.88%
$-- $5
Jan 13, 2020 $0.000406
+24.81%
$-- $7
Jan 12, 2020 $0.000326
-18.85%
$-- $0
Jan 11, 2020 $0.000402
+64.65%
$-- $2
Jan 10, 2020 $0.000244
+3.22%
$-- $2
Jan 9, 2020 $0.000236
-2.59%
$-- $29
Jan 8, 2020 $0.000243
-1.46%
$-- $0
Jan 7, 2020 $0.000246
+6.32%
$-- $21
Jan 6, 2020 $0.000232
+4.47%
$-- $15
Jan 5, 2020 $0.000222
+0.09%
$-- $14
Jan 4, 2020 $0.000221
+0.20%
$-- $0.1
Jan 3, 2020 $0.000221
-36.91%
$-- $46
Jan 2, 2020 $0.00035
+21.23%
$-- $101
Jan 1, 2020 $0.000289
+0.45%
$-- $9
Dec 31, 2019 $0.000288
+2.38%
$-- $22
Dec 30, 2019 $0.000281
-1.35%
$-- $35
Dec 29, 2019 $0.000285
-22.18%
$-- $26
Dec 28, 2019 $0.000366
-16.25%
$-- $154
Dec 27, 2019 $0.000437
+15.75%
$-- $108
Dec 26, 2019 $0.000377
+30.30%
$-- $26
Dec 25, 2019 $0.000289
-20.95%
$-- $8
Dec 24, 2019 $0.000366
+11.85%
$-- $14
Dec 23, 2019 $0.000327
-26.99%
$-- $4
Dec 22, 2019 $0.000448
-30.15%
$-- $104
Dec 21, 2019 $0.000642
+120.52%
$-- $21
Dec 20, 2019 $0.000291
-19.53%
$-- $10
Dec 19, 2019 $0.000362
-1.60%
$-- $0
Dec 18, 2019 $0.000368
+37.49%
$-- $54
Dec 17, 2019 $0.000268
-35.78%
$-- $32
Dec 16, 2019 $0.000417
+16.53%
$-- $96
Dec 15, 2019 $0.000358
+25.70%
$-- $23
Dec 14, 2019 $0.000285
-21.81%
$-- $44
Dec 13, 2019 $0.000364
+0.55%
$-- $1
Dec 12, 2019 $0.000362
+0.46%
$-- $0
Dec 11, 2019 $0.00036
-1.30%
$-- $16