Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoiin Historical Data

B2G Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2019 $0.00111
+7.07%
$-- $475
Oct 20, 2019 $0.00104
+9.30%
$-- $960
Oct 19, 2019 $0.000949
-38.36%
$-- $1,057
Oct 18, 2019 $0.00154
+62.03%
$-- $2,170
Oct 17, 2019 $0.00095
+25.17%
$-- $194
Oct 16, 2019 $0.000759
-20.47%
$-- $203
Oct 15, 2019 $0.000954
-9.48%
$-- $492
Oct 14, 2019 $0.00105
+5.74%
$-- $1,199
Oct 13, 2019 $0.000997
+6.64%
$-- $193
Oct 12, 2019 $0.000935
-2.79%
$-- $426
Oct 11, 2019 $0.000963
-12.12%
$-- $546
Oct 10, 2019 $0.0011
-21.20%
$-- $833
Oct 9, 2019 $0.00139
-12.10%
$-- $924
Oct 8, 2019 $0.00157
-51.97%
$-- $1,446
Oct 7, 2019 $0.00328
+93.93%
$-- $1,268
Oct 6, 2019 $0.00169
-40.94%
$-- $1,067
Oct 5, 2019 $0.00287
-19.78%
$-- $1,746
Oct 4, 2019 $0.00359
+4.45%
$-- $1,309
Oct 3, 2019 $0.00344
-1.35%
$-- $1,630
Oct 2, 2019 $0.00348
-14.57%
$-- $1,249
Oct 1, 2019 $0.00408
+6.57%
$-- $894
Sep 30, 2019 $0.00383
-4.04%
$-- $1,003
Sep 29, 2019 $0.00399
+3.09%
$-- $837
Sep 28, 2019 $0.00387
-1.84%
$-- $974
Sep 27, 2019 $0.00394
+1.89%
$-- $902
Sep 26, 2019 $0.00387
+22.08%
$-- $901
Sep 25, 2019 $0.00316
-17.22%
$-- $1,938
Sep 24, 2019 $0.00378
+13.20%
$-- $1,151
Sep 23, 2019 $0.00334
-31.25%
$-- $1,877
Sep 22, 2019 $0.00486
+1.09%
$-- $1,089
Sep 21, 2019 $0.00481
+8.47%
$-- $1,096
Sep 20, 2019 $0.00444
-6.82%
$-- $1,447
Sep 19, 2019 $0.00476
-2.88%
$-- $1,217
Sep 18, 2019 $0.0049
+7.36%
$-- $1,110
Sep 17, 2019 $0.00456
-1.72%
$-- $1,337
Sep 16, 2019 $0.00465
-4.04%
$-- $1,268
Sep 15, 2019 $0.00484
+4.31%
$-- $1,143
Sep 14, 2019 $0.00464
-1.80%
$-- $1,289
Sep 13, 2019 $0.00473
+7.68%
$-- $1,301
Sep 12, 2019 $0.00439
+1.67%
$-- $1,530
Sep 11, 2019 $0.00431
+17.77%
$-- $1,421
Sep 10, 2019 $0.00366
+108.86%
$-- $2,547
Sep 9, 2019 $0.00175
-7.62%
$-- $169
Sep 8, 2019 $0.0019
+15.92%
$-- $207
Sep 7, 2019 $0.00164
-23.92%
$-- $506
Sep 6, 2019 $0.00215
-49.72%
$-- $279
Sep 5, 2019 $0.00428
+1.97%
$-- $1,440
Sep 4, 2019 $0.00418
+101.98%
$-- $1,548
Sep 3, 2019 $0.00207
-42.72%
$-- $1,357
Sep 2, 2019 $0.00362
+142.94%
$-- $1,873