Bitcoiin Historical Data

B2G Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.00111
+7.07%
$-- $475
Oct 20, 2019 $0.00104
+9.30%
$-- $960
Oct 19, 2019 $0.000949
-38.36%
$-- $1,057
Oct 18, 2019 $0.00154
+62.03%
$-- $2,170
Oct 17, 2019 $0.00095
+25.17%
$-- $194
Oct 16, 2019 $0.000759
-20.47%
$-- $203
Oct 15, 2019 $0.000954
-9.48%
$-- $492
Oct 14, 2019 $0.00105
+5.74%
$-- $1,199
Oct 13, 2019 $0.000997
+6.64%
$-- $193
Oct 12, 2019 $0.000935
-2.79%
$-- $426
Oct 11, 2019 $0.000963
-12.12%
$-- $546
Oct 10, 2019 $0.0011
-21.20%
$-- $833
Oct 9, 2019 $0.00139
-12.10%
$-- $924
Oct 8, 2019 $0.00157
-51.97%
$-- $1,446
Oct 7, 2019 $0.00328
+93.93%
$-- $1,268
Oct 6, 2019 $0.00169
-40.94%
$-- $1,067
Oct 5, 2019 $0.00287
-19.78%
$-- $1,746
Oct 4, 2019 $0.00359
+4.45%
$-- $1,309
Oct 3, 2019 $0.00344
-1.35%
$-- $1,630
Oct 2, 2019 $0.00348
-14.57%
$-- $1,249
Oct 1, 2019 $0.00408
+6.57%
$-- $894
Sep 30, 2019 $0.00383
-4.04%
$-- $1,003
Sep 29, 2019 $0.00399
+3.09%
$-- $837
Sep 28, 2019 $0.00387
-1.84%
$-- $974
Sep 27, 2019 $0.00394
+1.89%
$-- $902
Sep 26, 2019 $0.00387
+22.08%
$-- $901
Sep 25, 2019 $0.00316
-17.22%
$-- $1,938
Sep 24, 2019 $0.00378
+13.20%
$-- $1,151
Sep 23, 2019 $0.00334
-31.25%
$-- $1,877
Sep 22, 2019 $0.00486
+1.09%
$-- $1,089
Sep 21, 2019 $0.00481
+8.47%
$-- $1,096
Sep 20, 2019 $0.00444
-6.82%
$-- $1,447
Sep 19, 2019 $0.00476
-2.88%
$-- $1,217
Sep 18, 2019 $0.0049
+7.36%
$-- $1,110
Sep 17, 2019 $0.00456
-1.72%
$-- $1,337
Sep 16, 2019 $0.00465
-4.04%
$-- $1,268
Sep 15, 2019 $0.00484
+4.31%
$-- $1,143
Sep 14, 2019 $0.00464
-1.80%
$-- $1,289
Sep 13, 2019 $0.00473
+7.68%
$-- $1,301
Sep 12, 2019 $0.00439
+1.67%
$-- $1,530
Sep 11, 2019 $0.00431
+17.77%
$-- $1,421
Sep 10, 2019 $0.00366
+108.86%
$-- $2,547
Sep 9, 2019 $0.00175
-7.62%
$-- $169
Sep 8, 2019 $0.0019
+15.92%
$-- $207
Sep 7, 2019 $0.00164
-23.92%
$-- $506
Sep 6, 2019 $0.00215
-49.72%
$-- $279
Sep 5, 2019 $0.00428
+1.97%
$-- $1,440
Sep 4, 2019 $0.00418
+101.98%
$-- $1,548
Sep 3, 2019 $0.00207
-42.72%
$-- $1,357
Sep 2, 2019 $0.00362
+142.94%
$-- $1,873