Katang Lingga Resort Historical Data

KLGR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 3
+0.00%
$ -- $ 6
Jun 2025 $ 25.02
+0.00%
$ -- $ 4
Mar 2025 $ 28
+0.00%
$ -- $ 22
Sep 2024 $ 113.29
+0.00%
$ -- $ 17
Aug 2024 $ 129
+0.00%
$ 71.67 million $ 53
May 2024 $ 242.17
+0.00%
$ -- $ 15
Apr 2024 $ 242.17
-35.86%
$ -- $ 18
Feb 2024 $ 179.13
-10.25%
$ -- $ 9.52 million
Jan 2024 $ 195.39
-7.07%
$ 108.55 million $ 55.62 million
Dec 2023 $ 214.95
-19.69%
$ 119.42 million $ 50.5 million
Nov 2023 $ 283.26
+1.72%
$ 157.37 million $ 28.29 million
Oct 2023 $ 272.88
-37.06%
$ 151.6 million $ 16.09 million
Download