Katang Lingga Resort Historical Data

KLGR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 3
+0.00%
$ -- $ 3
Sep 10, 2025 $ 3
+0.00%
$ 1.67 million $ 3
Jun 5, 2025 $ 25.02
+0.00%
$ -- $ 2
Jun 4, 2025 $ 25.02
+0.00%
$ 13.9 million $ 2
Mar 20, 2025 $ 28
+0.00%
$ -- $ 8
Mar 19, 2025 $ 28
+0.00%
$ 15.56 million $ 14
Sep 8, 2024 $ 113.29
+0.00%
$ -- $ 8
Sep 7, 2024 $ 113.29
+0.00%
$ 62.94 million $ 8
Aug 31, 2024 $ 129
+0.00%
$ 71.67 million $ 26
Aug 30, 2024 $ 129
+0.00%
$ 71.67 million $ 26
May 6, 2024 $ 242.17
+0.00%
$ 134.54 million $ 7
May 5, 2024 $ 242.17
+0.00%
$ 134.54 million $ 7
Apr 25, 2024 $ 242.17
+0.00%
$ 134.54 million $ 14
Apr 24, 2024 $ 377.55
+0.00%
$ 209.75 million $ 4
Feb 5, 2024 $ 179.13
+0.69%
$ -- $ 1.62 million
Feb 4, 2024 $ 180.96
-16.16%
$ 100.53 million $ 1.7 million
Feb 3, 2024 $ 215.83
+1.43%
$ 119.9 million $ 1.98 million
Feb 2, 2024 $ 207.39
+3.91%
$ 115.22 million $ 2.12 million
Feb 1, 2024 $ 208.59
+4.51%
$ 115.88 million $ 2.1 million
Jan 31, 2024 $ 195.39
-3.20%
$ 108.55 million $ 1.87 million
Jan 30, 2024 $ 205.45
+3.01%
$ 114.14 million $ 2.13 million
Jan 29, 2024 $ 195.85
+1.56%
$ 108.8 million $ 2.18 million
Jan 28, 2024 $ 187.64
-4.83%
$ 104.25 million $ 1.7 million
Jan 27, 2024 $ 193.2
-3.72%
$ 107.34 million $ 2.01 million
Jan 26, 2024 $ 214.7
+10.00%
$ 119.28 million $ 1.85 million
Jan 25, 2024 $ 204.94
+8.74%
$ 113.86 million $ 1.62 million
Jan 24, 2024 $ 188.47
+12.77%
$ 104.71 million $ 1.64 million
Jan 23, 2024 $ 160.41
-17.30%
$ 89.12 million $ 1.86 million
Jan 22, 2024 $ 207.99
-4.21%
$ 115.55 million $ 1.57 million
Jan 21, 2024 $ 211.04
+16.16%
$ 117.25 million $ 1.79 million
Jan 20, 2024 $ 182.9
+2.39%
$ 101.61 million $ 1.4 million
Jan 19, 2024 $ 184.73
+10.95%
$ 102.63 million $ 1.71 million
Jan 18, 2024 $ 176.25
-1.60%
$ 97.92 million $ 1.81 million
Jan 17, 2024 $ 171.81
-17.80%
$ 95.45 million $ 1.94 million
Jan 16, 2024 $ 210.85
+9.85%
$ 117.14 million $ 1.82 million
Jan 15, 2024 $ 217.56
+15.18%
$ 120.87 million $ 1.58 million
Jan 14, 2024 $ 196.82
-5.28%
$ 109.34 million $ 1.79 million
Jan 13, 2024 $ 215.73
+24.16%
$ 119.85 million $ 1.64 million
Jan 12, 2024 $ 191.17
+3.26%
$ 106.2 million $ 1.9 million
Jan 11, 2024 $ 158.34
-23.10%
$ 87.97 million $ 1.73 million
Jan 10, 2024 $ 192.51
+12.53%
$ 106.95 million $ 1.5 million
Jan 9, 2024 $ 199.21
+27.43%
$ 110.67 million $ 1.91 million
Jan 8, 2024 $ 166.38
-22.57%
$ 92.43 million $ 1.77 million
Jan 7, 2024 $ 214.87
-0.75%
$ 119.37 million $ 1.77 million
Jan 6, 2024 $ 216.5
+1.71%
$ 120.28 million $ 1.81 million
Jan 5, 2024 $ 212.6
+21.66%
$ 118.11 million $ 1.63 million
Jan 4, 2024 $ 165.37
-3.89%
$ 91.87 million $ 2.09 million
Jan 3, 2024 $ 162.69
-36.02%
$ 90.38 million $ 1.92 million
Jan 2, 2024 $ 197.53
+14.80%
$ 109.74 million $ 1.95 million
Jan 1, 2024 $ 177.43
-15.61%
$ 98.57 million $ 1.72 million
Download