Katang Lingga Resort Historical Data

KLGR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 214.95
+18.03%
$ 119.42 million $ 1.63 million
Dec 30, 2023 $ 197.53
+16.37%
$ 109.74 million $ 1.86 million
Dec 29, 2023 $ 163.05
-21.84%
$ 90.58 million $ 1.62 million
Dec 28, 2023 $ 216.64
+17.71%
$ 120.35 million $ 1.85 million
Dec 27, 2023 $ 184.64
+5.88%
$ 102.58 million $ 1.58 million
Dec 26, 2023 $ 179.08
-9.14%
$ 99.49 million $ 1.99 million
Dec 25, 2023 $ 193.15
-0.40%
$ 107.3 million $ 1.78 million
Dec 24, 2023 $ 193.93
-6.71%
$ 107.74 million $ 1.94 million
Dec 23, 2023 $ 205.21
+19.51%
$ 114 million $ 1.63 million
Dec 22, 2023 $ 188.46
+0.36%
$ 104.7 million $ 2.13 million
Dec 21, 2023 $ 198.51
+6.09%
$ 110.28 million $ 1.7 million
Dec 20, 2023 $ 201.86
-3.07%
$ 112.14 million $ 1.53 million
Dec 19, 2023 $ 190.32
-6.65%
$ 105.73 million $ 2.03 million
Dec 18, 2023 $ 206.34
-4.57%
$ 114.63 million $ 1.73 million
Dec 17, 2023 $ 215.36
+45.40%
$ 119.64 million $ 1.7 million
Dec 16, 2023 $ 169.44
-7.19%
$ 94.13 million $ 1.8 million
Dec 15, 2023 $ 176
+19.48%
$ 97.78 million $ 1.55 million
Dec 14, 2023 $ 154.68
-22.89%
$ 85.93 million $ 1.68 million
Dec 13, 2023 $ 212.9
+41.39%
$ 118.28 million $ 1.9 million
Dec 12, 2023 $ 174.36
+14.54%
$ 96.87 million $ 1.57 million
Dec 11, 2023 $ 160.42
+0.02%
$ 89.12 million $ 1.81 million
Dec 10, 2023 $ 144.81
-5.38%
$ 80.45 million $ 1.71 million
Dec 9, 2023 $ 171.3
-38.57%
$ 95.17 million $ 1.75 million
Dec 8, 2023 $ 251.93
+32.16%
$ 139.96 million $ 21,077
Dec 7, 2023 $ 172.15
-15.58%
$ 95.64 million $ 1.69 million
Dec 6, 2023 $ 209.31
+17.81%
$ 116.28 million $ 1.6 million
Dec 5, 2023 $ 179.29
+13.68%
$ 99.6 million $ 1.93 million
Dec 4, 2023 $ 174.32
+1.94%
$ 96.84 million $ 1.52 million
Dec 3, 2023 $ 146.1
-20.58%
$ 81.17 million $ 1.51 million
Dec 2, 2023 $ 183.11
-27.89%
$ 101.73 million $ 1.72 million
Dec 1, 2023 $ 256.13
-4.30%
$ 142.29 million $ 28,089
Nov 30, 2023 $ 283.26
+4.14%
$ 157.37 million $ 21,759
Nov 29, 2023 $ 268.72
+48.49%
$ 149.29 million $ 18,062
Nov 28, 2023 $ 185.42
-32.83%
$ 103.01 million $ 1.52 million
Nov 27, 2023 $ 254.1
-2.04%
$ 141.17 million $ 29,914
Nov 26, 2023 $ 259.39
-8.74%
$ 144.11 million $ 44,954
Nov 25, 2023 $ 284.23
+9.71%
$ 157.91 million $ 45,207
Nov 24, 2023 $ 259.07
+2.20%
$ 143.93 million $ 37,472
Nov 23, 2023 $ 258.38
-11.69%
$ 143.54 million $ 24,005
Nov 22, 2023 $ 292.57
+5.18%
$ 162.54 million $ 337,835
Nov 21, 2023 $ 255.33
-7.62%
$ 141.85 million $ 43,202
Nov 20, 2023 $ 274.91
+46.95%
$ 152.73 million $ 34,233
Nov 19, 2023 $ 179.79
-2.47%
$ 99.89 million $ 1.78 million
Nov 18, 2023 $ 187.98
-12.92%
$ 104.44 million $ 1.42 million
Nov 17, 2023 $ 219.05
+35.91%
$ 121.69 million $ 1.4 million
Nov 16, 2023 $ 152.21
-13.46%
$ 84.56 million $ 1.33 million
Nov 15, 2023 $ 218.45
+8.12%
$ 121.36 million $ 1.72 million
Nov 14, 2023 $ 186.15
-33.23%
$ 103.42 million $ 1.8 million
Nov 13, 2023 $ 283.71
+23.63%
$ 157.62 million $ 46,131
Nov 12, 2023 $ 229.18
+57.04%
$ 127.32 million $ 1.51 million