AILX Historical Data

AILX Page 16
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0378
+0.00%
$ -- $ 332,820
12:38 PM $ 0.0377
+0.00%
$ -- $ 332,820
12:36 PM $ 0.0376
+0.08%
$ -- $ 333,735
12:35 PM $ 0.0376
+0.34%
$ -- $ 332,369
12:34 PM $ 0.0374
-0.14%
$ -- $ 331,922
12:33 PM $ 0.0373
+0.10%
$ -- $ 332,543
12:32 PM $ 0.0372
-0.02%
$ -- $ 333,136
12:31 PM $ 0.0372
+0.11%
$ -- $ 332,388
12:30 PM $ 0.0371
+0.17%
$ -- $ 331,799
12:29 PM $ 0.0371
+0.00%
$ -- $ 330,131
12:28 PM $ 0.037
+0.32%
$ -- $ 330,131
12:27 PM $ 0.0369
+0.09%
$ -- $ 327,338
12:26 PM $ 0.0367
+0.27%
$ -- $ 327,338
12:25 PM $ 0.0366
+0.03%
$ -- $ 328,189
12:24 PM $ 0.0366
+0.05%
$ -- $ 327,719
12:23 PM $ 0.0365
+0.88%
$ -- $ 325,004
12:22 PM $ 0.0362
+0.24%
$ -- $ 325,726
12:21 PM $ 0.0361
+0.18%
$ -- $ 325,726
12:20 PM $ 0.036
-0.05%
$ -- $ 327,478
12:19 PM $ 0.036
+0.28%
$ -- $ 327,478
12:18 PM $ 0.0359
+0.30%
$ -- $ 327,073
12:17 PM $ 0.0358
-0.01%
$ -- $ 327,340
12:16 PM $ 0.0358
+0.28%
$ -- $ 327,057
12:15 PM $ 0.0357
+0.01%
$ -- $ 327,057
12:14 PM $ 0.0357
+0.12%
$ -- $ 326,936
12:13 PM $ 0.0357
+0.17%
$ -- $ 326,972
12:12 PM $ 0.0356
+0.09%
$ -- $ 327,183
12:11 PM $ 0.0355
+0.00%
$ -- $ 327,619
12:10 PM $ 0.0356
+0.15%
$ -- $ 327,619
12:09 PM $ 0.0355
+0.13%
$ -- $ 326,240
12:08 PM $ 0.0354
+0.08%
$ -- $ 326,240
12:07 PM $ 0.0354
-0.06%
$ -- $ 326,544
12:06 PM $ 0.0353
+0.13%
$ -- $ 326,812
12:05 PM $ 0.0353
-0.02%
$ -- $ 327,204
12:04 PM $ 0.0352
+0.00%
$ -- $ 327,204
12:03 PM $ 0.0352
-0.05%
$ -- $ 327,427
12:02 PM $ 0.0351
+0.00%
$ -- $ 328,912
12:01 PM $ 0.0351
+0.00%
$ -- $ 328,912
12:00 PM $ 0.035
-0.11%
$ -- $ 331,377
11:59 AM $ 0.0351
+0.09%
$ -- $ 334,339
11:58 AM $ 0.0351
+0.07%
$ -- $ 334,339
11:57 AM $ 0.0351
+0.11%
$ -- $ 335,159
11:56 AM $ 0.035
+0.00%
$ -- $ 337,380
11:55 AM $ 0.0351
+0.12%
$ -- $ 337,380
11:54 AM $ 0.035
-0.16%
$ -- $ 338,612
11:53 AM $ 0.035
+0.00%
$ -- $ 341,921
11:52 AM $ 0.0351
+0.21%
$ -- $ 341,921
11:51 AM $ 0.0351
+0.01%
$ -- $ 343,750
11:50 AM $ 0.0352
+0.07%
$ -- $ 344,580
11:49 AM $ 0.0351
+0.05%
$ -- $ 344,580