MoonKize Historical Data

MOONKIZE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅475
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₅475
+0.00%
$ 2,840 $ 0
Mar 18, 2026 $ 0.0₅432
-12.43%
$ -- $ 1
Mar 17, 2026 $ 0.0₅493
+393.00%
$ 2,948 $ 0
Mar 16, 2026 $ 0.0₅1
+0.00%
$ 598 $ 0
Jan 27, 2026 $ 0.0₅5
+0.00%
$ 2,990 $ 0.0001
Jan 26, 2026 $ 0.0₅5
+0.00%
$ 2,990 $ 0.1
Jan 22, 2026 $ 0.0₅5
+0.00%
$ 2,990 $ 0
Jan 21, 2026 $ 0.0₅5
+0.00%
$ 2,990 $ 0
Jan 20, 2026 $ 0.0₅117
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₅117
-69.53%
$ 700 $ 1
Dec 22, 2025 $ 0.0₅794
+0.00%
$ -- $ 0.00001
Dec 21, 2025 $ 0.0₅794
+0.00%
$ 4,748 $ 0.00001
Nov 15, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.0₅8
+0.00%
$ 4,784 $ 0
Nov 9, 2025 $ 0.0₅817
+0.00%
$ -- $ 0.00001
Nov 8, 2025 $ 0.0₅817
+0.00%
$ 4,886 $ 0.00001
Oct 23, 2025 $ 0.0₅82
+0.00%
$ 4,904 $ 0
Oct 22, 2025 $ 0.0₅82
+0.00%
$ 4,904 $ 0
Oct 21, 2025 $ 0.0₅87
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.0₅87
-3.12%
$ 5,203 $ 0
Oct 19, 2025 $ 0.0₅898
+124.50%
$ 5,370 $ 0.0001
Oct 18, 2025 $ 0.0₅4
+0.00%
$ 2,392 $ 3
Oct 14, 2025 $ 0.0₅95
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0₅95
+0.00%
$ 5,681 $ 0.1
Oct 4, 2025 $ 0.0₅408
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0₅408
+0.00%
$ 2,440 $ 0
Sep 8, 2025 $ 0.0₅382
+0.00%
$ 2,284 $ 0
Sep 7, 2025 $ 0.0₅382
+0.00%
$ 2,284 $ 0
Sep 5, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₅4
+0.00%
$ 2,392 $ 0
Aug 31, 2025 $ 0.0₅4
+0.00%
$ -- $ 0.001
Aug 30, 2025 $ 0.0₅4
-60.00%
$ 2,392 $ 0.001
Aug 29, 2025 $ 0.00001
+150.00%
$ 5,980 $ 0
Aug 28, 2025 $ 0.0₅4
+0.00%
$ 2,392 $ 0
Aug 20, 2025 $ 0.000011
+0.00%
$ 6,578 $ 0
Aug 19, 2025 $ 0.000011
-8.33%
$ 6,578 $ 0
Aug 18, 2025 $ 0.000012
+0.00%
$ 7,176 $ 0.1
Aug 17, 2025 $ 0.000012
-13.92%
$ 7,176 $ 0
Aug 16, 2025 $ 0.0000139
-0.43%
$ 8,336 $ 0
Aug 15, 2025 $ 0.000014
+0.00%
$ 8,372 $ 0
Aug 14, 2025 $ 0.0000159
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0000159
+0.00%
$ 9,502 $ 0
Aug 1, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.00001
+0.00%
$ 6,010 $ 0
Jul 21, 2025 $ 0.0000163
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.0000163
+0.00%
$ 9,753 $ 0
Jun 25, 2025 $ 0.0000163
+0.00%
$ 9,753 $ 0
Jun 24, 2025 $ 0.0000163
+0.00%
$ 9,753 $ 0
Jun 23, 2025 $ 0.0000111
+0.00%
$ 6,650 $ 0
Download