Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonKize Historical Data

MOONKIZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0₅2
+0.00%
$-- $0
Sep 16, 2026 $0.0₅2
+0.00%
$1,196 $0.0001
Sep 5, 2026 $0.0₅2
+0.00%
$-- $0
Sep 4, 2026 $0.0₅2
+0.00%
$1,196 $0
Jun 26, 2026 $0.0₅1
+0.00%
$598 $0
Jun 25, 2026 $0.0₅1
+0.00%
$598 $1
Apr 5, 2026 $0.0₅475
+0.00%
$-- $0
Apr 4, 2026 $0.0₅475
+0.00%
$2,840 $0
Mar 18, 2026 $0.0₅432
-12.43%
$-- $1
Mar 17, 2026 $0.0₅493
+393.00%
$2,948 $0
Mar 16, 2026 $0.0₅1
+0.00%
$598 $0
Jan 27, 2026 $0.0₅5
+0.00%
$2,990 $0.0001
Jan 26, 2026 $0.0₅5
+0.00%
$2,990 $0.1
Jan 22, 2026 $0.0₅5
+0.00%
$2,990 $0
Jan 21, 2026 $0.0₅5
+0.00%
$2,990 $0
Jan 20, 2026 $0.0₅117
+0.00%
$-- $1
Jan 19, 2026 $0.0₅117
-69.53%
$700 $1
Dec 22, 2025 $0.0₅794
+0.00%
$-- $0.00001
Dec 21, 2025 $0.0₅794
+0.00%
$4,748 $0.00001
Nov 15, 2025 $0.0₅8
+0.00%
$-- $0
Nov 14, 2025 $0.0₅8
+0.00%
$4,784 $0
Nov 9, 2025 $0.0₅817
+0.00%
$-- $0.00001
Nov 8, 2025 $0.0₅817
+0.00%
$4,886 $0.00001
Oct 23, 2025 $0.0₅82
+0.00%
$4,904 $0
Oct 22, 2025 $0.0₅82
+0.00%
$4,904 $0
Oct 21, 2025 $0.0₅87
+0.00%
$-- $0
Oct 20, 2025 $0.0₅87
-3.12%
$5,203 $0
Oct 19, 2025 $0.0₅898
+124.50%
$5,370 $0.0001
Oct 18, 2025 $0.0₅4
+0.00%
$2,392 $3
Oct 14, 2025 $0.0₅95
+0.00%
$-- $0
Oct 13, 2025 $0.0₅95
+0.00%
$5,681 $0.1
Oct 4, 2025 $0.0₅408
+0.00%
$-- $0
Oct 3, 2025 $0.0₅408
+0.00%
$2,440 $0
Sep 8, 2025 $0.0₅382
+0.00%
$2,284 $0
Sep 7, 2025 $0.0₅382
+0.00%
$2,284 $0
Sep 5, 2025 $0.0₅4
+0.00%
$-- $0
Sep 4, 2025 $0.0₅4
+0.00%
$2,392 $0
Aug 31, 2025 $0.0₅4
+0.00%
$-- $0.001
Aug 30, 2025 $0.0₅4
-60.00%
$2,392 $0.001
Aug 29, 2025 $0.00001
+150.00%
$5,980 $0
Aug 28, 2025 $0.0₅4
+0.00%
$2,392 $0
Aug 20, 2025 $0.000011
+0.00%
$6,578 $0
Aug 19, 2025 $0.000011
-8.33%
$6,578 $0
Aug 18, 2025 $0.000012
+0.00%
$7,176 $0.1
Aug 17, 2025 $0.000012
-13.92%
$7,176 $0
Aug 16, 2025 $0.0000139
-0.43%
$8,336 $0
Aug 15, 2025 $0.000014
+0.00%
$8,372 $0
Aug 14, 2025 $0.0000159
+0.00%
$-- $0
Aug 13, 2025 $0.0000159
+0.00%
$9,502 $0
Aug 1, 2025 $0.00001
+0.00%
$-- $0
Download