Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonKize Historical Data

MOONKIZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0₅1
+0.00%
$-- $0
Apr 2026 $0.0₅475
+0.00%
$-- $0.01
Mar 2026 $0.0₅432
+331.72%
$-- $1
Jan 2026 $0.0₅5
+30.21%
$-- $1
Dec 2025 $0.0₅794
+0.00%
$-- $0
Nov 2025 $0.0₅8
-2.08%
$-- $0
Oct 2025 $0.0₅82
+100.98%
$-- $3
Sep 2025 $0.0₅382
-4.50%
$-- $1
Aug 2025 $0.0₅4
-60.20%
$-- $1
Jul 2025 $0.0000163
+0.00%
$6,010 $0
Jun 2025 $0.0000163
-9.39%
$-- $0
May 2025 $0.0000111
+0.00%
$-- $0.01
Apr 2025 $0.0000111
+18.38%
$6,650 $13
Mar 2025 $0.000013
-34.57%
$-- $9
Feb 2025 $0.0000141
-29.45%
$-- $101
Jan 2025 $0.000018
+27.57%
$11,960 $28
Dec 2024 $0.000025
+0.12%
$14,950 $15
Nov 2024 $0.000025
+21.90%
$10,166 $9
Oct 2024 $0.0000205
+15.74%
$-- $468
Sep 2024 $0.0000177
-14.58%
$10,605 $176
Aug 2024 $0.000021
+2.44%
$-- $196
Jul 2024 $0.0000205
-16.87%
$12,271 $1,893
Jun 2024 $0.0000247
-48.00%
$14,761 $3,266
May 2024 $0.0000474
+70.47%
$28,398 $61,481
Apr 2024 $0.000028
-33.77%
$16,760 $4,263
Mar 2024 $0.0000419
-88.56%
$25,055 $163,683
Feb 2024 $0.000366
+11.62%
$218,921 $314,687
Download