MoonKize Historical Data

MOONKIZE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅475
+0.00%
$ -- $ 0.01
Mar 2026 $ 0.0₅432
+331.72%
$ -- $ 1
Jan 2026 $ 0.0₅5
+30.21%
$ -- $ 1
Dec 2025 $ 0.0₅794
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₅8
-2.08%
$ -- $ 0
Oct 2025 $ 0.0₅82
+100.98%
$ -- $ 3
Sep 2025 $ 0.0₅382
-4.50%
$ -- $ 1
Aug 2025 $ 0.0₅4
-60.20%
$ -- $ 1
Jul 2025 $ 0.0000163
+0.00%
$ 6,010 $ 0
Jun 2025 $ 0.0000163
-9.39%
$ -- $ 0
May 2025 $ 0.0000111
+0.00%
$ -- $ 0.01
Apr 2025 $ 0.0000111
+18.38%
$ 6,650 $ 13
Mar 2025 $ 0.000013
-34.57%
$ -- $ 9
Feb 2025 $ 0.0000141
-29.45%
$ -- $ 101
Jan 2025 $ 0.000018
+27.57%
$ 11,960 $ 28
Dec 2024 $ 0.000025
+0.12%
$ 14,950 $ 15
Nov 2024 $ 0.000025
+21.90%
$ 10,166 $ 9
Oct 2024 $ 0.0000205
+15.74%
$ -- $ 468
Sep 2024 $ 0.0000177
-14.58%
$ 10,605 $ 176
Aug 2024 $ 0.000021
+2.44%
$ -- $ 196
Jul 2024 $ 0.0000205
-16.87%
$ 12,271 $ 1,893
Jun 2024 $ 0.0000247
-48.00%
$ 14,761 $ 3,266
May 2024 $ 0.0000474
+70.47%
$ 28,398 $ 61,481
Apr 2024 $ 0.000028
-33.77%
$ 16,760 $ 4,263
Mar 2024 $ 0.0000419
-88.56%
$ 25,055 $ 163,683
Feb 2024 $ 0.000366
+11.62%
$ 218,921 $ 314,687
Download