MoonKize Historical Data

MOONKIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000111
+0.00%
$ 6,650 $ 0
Jun 9, 2025 $ 0.0000165
+0.00%
$ 9,867 $ 0
Jun 8, 2025 $ 0.0000165
+0.00%
$ 9,867 $ 0
Jun 6, 2025 $ 0.0000111
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.0000111
+0.00%
$ 6,650 $ 0
Jun 4, 2025 $ 0.0000111
+0.00%
$ 6,650 $ 0.01
Jun 3, 2025 $ 0.000018
+0.00%
$ 10,764 $ 0
May 1, 2025 $ 0.0000111
+0.00%
$ -- $ 0.01
Apr 30, 2025 $ 0.0000111
+0.00%
$ 6,650 $ 0.01
Apr 24, 2025 $ 0.0000111
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0000111
+0.00%
$ 6,650 $ 0
Apr 22, 2025 $ 0.0000111
-43.81%
$ 6,650 $ 0
Apr 21, 2025 $ 0.0000198
+0.00%
$ 11,834 $ 0
Apr 2, 2025 $ 0.0₅939
+0.00%
$ 5,617 $ 13
Mar 15, 2025 $ 0.000013
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.000013
+0.00%
$ 7,774 $ 5
Mar 13, 2025 $ 0.000013
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000013
-65.79%
$ 7,774 $ 0
Mar 11, 2025 $ 0.000038
+0.00%
$ 22,724 $ 0.1
Mar 6, 2025 $ 0.0000199
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000199
+0.00%
$ 11,882 $ 0
Feb 28, 2025 $ 0.0000141
+0.00%
$ -- $ 20
Feb 27, 2025 $ 0.0000141
+0.00%
$ 8,438 $ 20
Feb 26, 2025 $ 0.0000109
+0.00%
$ 6,508 $ 62
Feb 16, 2025 $ 0.0000201
+0.00%
$ 11,996 $ 0
Feb 15, 2025 $ 0.0000201
+0.00%
$ 11,996 $ 0
Feb 1, 2025 $ 0.00002
+0.00%
$ 11,960 $ 0
Jan 31, 2025 $ 0.00002
+5.26%
$ 11,960 $ 2
Jan 28, 2025 $ 0.000018
+0.00%
$ 10,764 $ 0
Jan 27, 2025 $ 0.000018
+5.88%
$ 10,764 $ 0
Jan 26, 2025 $ 0.000017
+6.25%
$ 10,166 $ 0
Jan 25, 2025 $ 0.000016
+0.00%
$ 9,568 $ 0
Jan 24, 2025 $ 0.000016
+13.39%
$ 9,568 $ 0.01
Jan 23, 2025 $ 0.0000141
-17.53%
$ 8,438 $ 8
Jan 22, 2025 $ 0.0000171
-58.45%
$ 10,232 $ 0
Jan 21, 2025 $ 0.0000171
+0.00%
$ 10,232 $ 0.1
Jan 20, 2025 $ 0.0000171
+14.07%
$ 10,232 $ 0.1
Jan 19, 2025 $ 0.000015
+0.00%
$ 8,970 $ 0
Jan 15, 2025 $ 0.0000419
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000419
+0.29%
$ 25,056 $ 0
Jan 13, 2025 $ 0.0000418
+0.00%
$ 24,984 $ 0
Jan 11, 2025 $ 0.0000424
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0000424
+0.00%
$ 25,367 $ 0
Jan 8, 2025 $ 0.000053
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.000053
+0.00%
$ 31,694 $ 0
Jan 6, 2025 $ 0.000053
+0.00%
$ 31,694 $ 20
Jan 2, 2025 $ 0.000056
+0.00%
$ 33,488 $ 0
Jan 1, 2025 $ 0.000056
+296.88%
$ 33,488 $ 0
Dec 31, 2024 $ 0.000025
+0.00%
$ 14,950 $ 1
Dec 26, 2024 $ 0.000025
+0.00%
$ -- $ 1