Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonKize Historical Data

MOONKIZE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.00001
+0.00%
$6,010 $0
Jul 21, 2025 $0.0000163
+0.00%
$-- $0
Jul 20, 2025 $0.0000163
+0.00%
$9,753 $0
Jun 25, 2025 $0.0000163
+0.00%
$9,753 $0
Jun 24, 2025 $0.0000163
+0.00%
$9,753 $0
Jun 23, 2025 $0.0000111
+0.00%
$6,650 $0
Jun 22, 2025 $0.0000111
+0.00%
$6,650 $0
Jun 9, 2025 $0.0000165
+0.00%
$9,867 $0
Jun 8, 2025 $0.0000165
+0.00%
$9,867 $0
Jun 6, 2025 $0.0000111
+0.00%
$-- $0
Jun 5, 2025 $0.0000111
+0.00%
$6,650 $0
Jun 4, 2025 $0.0000111
+0.00%
$6,650 $0.01
Jun 3, 2025 $0.000018
+0.00%
$10,764 $0
May 1, 2025 $0.0000111
+0.00%
$-- $0.01
Apr 30, 2025 $0.0000111
+0.00%
$6,650 $0.01
Apr 24, 2025 $0.0000111
+0.00%
$-- $0
Apr 23, 2025 $0.0000111
+0.00%
$6,650 $0
Apr 22, 2025 $0.0000111
-43.81%
$6,650 $0
Apr 21, 2025 $0.0000198
+0.00%
$11,834 $0
Apr 2, 2025 $0.0₅939
+0.00%
$5,617 $13
Mar 15, 2025 $0.000013
+0.00%
$-- $5
Mar 14, 2025 $0.000013
+0.00%
$7,774 $5
Mar 13, 2025 $0.000013
+0.00%
$-- $0
Mar 12, 2025 $0.000013
-65.79%
$7,774 $0
Mar 11, 2025 $0.000038
+0.00%
$22,724 $0.1
Mar 6, 2025 $0.0000199
+0.00%
$-- $0
Mar 5, 2025 $0.0000199
+0.00%
$11,882 $0
Feb 28, 2025 $0.0000141
+0.00%
$-- $20
Feb 27, 2025 $0.0000141
+0.00%
$8,438 $20
Feb 26, 2025 $0.0000109
+0.00%
$6,508 $62
Feb 16, 2025 $0.0000201
+0.00%
$11,996 $0
Feb 15, 2025 $0.0000201
+0.00%
$11,996 $0
Feb 1, 2025 $0.00002
+0.00%
$11,960 $0
Jan 31, 2025 $0.00002
+5.26%
$11,960 $2
Jan 28, 2025 $0.000018
+0.00%
$10,764 $0
Jan 27, 2025 $0.000018
+5.88%
$10,764 $0
Jan 26, 2025 $0.000017
+6.25%
$10,166 $0
Jan 25, 2025 $0.000016
+0.00%
$9,568 $0
Jan 24, 2025 $0.000016
+13.39%
$9,568 $0.01
Jan 23, 2025 $0.0000141
-17.53%
$8,438 $8
Jan 22, 2025 $0.0000171
-58.45%
$10,232 $0
Jan 21, 2025 $0.0000171
+0.00%
$10,232 $0.1
Jan 20, 2025 $0.0000171
+14.07%
$10,232 $0.1
Jan 19, 2025 $0.000015
+0.00%
$8,970 $0
Jan 15, 2025 $0.0000419
+0.00%
$-- $0
Jan 14, 2025 $0.0000419
+0.29%
$25,056 $0
Jan 13, 2025 $0.0000418
+0.00%
$24,984 $0
Jan 11, 2025 $0.0000424
+0.00%
$-- $0
Jan 10, 2025 $0.0000424
+0.00%
$25,367 $0
Jan 8, 2025 $0.000053
+0.00%
$-- $0