Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonKize Historical Data

MOONKIZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00001
+0.00%
$6,010 $0
Jul 21, 2025 $0.0000163
+0.00%
$-- $0
Jul 20, 2025 $0.0000163
+0.00%
$9,753 $0
Jun 25, 2025 $0.0000163
+0.00%
$9,753 $0
Jun 24, 2025 $0.0000163
+0.00%
$9,753 $0
Jun 23, 2025 $0.0000111
+0.00%
$6,650 $0
Jun 22, 2025 $0.0000111
+0.00%
$6,650 $0
Jun 9, 2025 $0.0000165
+0.00%
$9,867 $0
Jun 8, 2025 $0.0000165
+0.00%
$9,867 $0
Jun 6, 2025 $0.0000111
+0.00%
$-- $0
Jun 5, 2025 $0.0000111
+0.00%
$6,650 $0
Jun 4, 2025 $0.0000111
+0.00%
$6,650 $0.01
Jun 3, 2025 $0.000018
+0.00%
$10,764 $0
May 1, 2025 $0.0000111
+0.00%
$-- $0.01
Apr 30, 2025 $0.0000111
+0.00%
$6,650 $0.01
Apr 24, 2025 $0.0000111
+0.00%
$-- $0
Apr 23, 2025 $0.0000111
+0.00%
$6,650 $0
Apr 22, 2025 $0.0000111
-43.81%
$6,650 $0
Apr 21, 2025 $0.0000198
+0.00%
$11,834 $0
Apr 2, 2025 $0.0₅939
+0.00%
$5,617 $13
Mar 15, 2025 $0.000013
+0.00%
$-- $5
Mar 14, 2025 $0.000013
+0.00%
$7,774 $5
Mar 13, 2025 $0.000013
+0.00%
$-- $0
Mar 12, 2025 $0.000013
-65.79%
$7,774 $0
Mar 11, 2025 $0.000038
+0.00%
$22,724 $0.1
Mar 6, 2025 $0.0000199
+0.00%
$-- $0
Mar 5, 2025 $0.0000199
+0.00%
$11,882 $0
Feb 28, 2025 $0.0000141
+0.00%
$-- $20
Feb 27, 2025 $0.0000141
+0.00%
$8,438 $20
Feb 26, 2025 $0.0000109
+0.00%
$6,508 $62
Feb 16, 2025 $0.0000201
+0.00%
$11,996 $0
Feb 15, 2025 $0.0000201
+0.00%
$11,996 $0
Feb 1, 2025 $0.00002
+0.00%
$11,960 $0
Jan 31, 2025 $0.00002
+5.26%
$11,960 $2
Jan 28, 2025 $0.000018
+0.00%
$10,764 $0
Jan 27, 2025 $0.000018
+5.88%
$10,764 $0
Jan 26, 2025 $0.000017
+6.25%
$10,166 $0
Jan 25, 2025 $0.000016
+0.00%
$9,568 $0
Jan 24, 2025 $0.000016
+13.39%
$9,568 $0.01
Jan 23, 2025 $0.0000141
-17.53%
$8,438 $8
Jan 22, 2025 $0.0000171
-58.45%
$10,232 $0
Jan 21, 2025 $0.0000171
+0.00%
$10,232 $0.1
Jan 20, 2025 $0.0000171
+14.07%
$10,232 $0.1
Jan 19, 2025 $0.000015
+0.00%
$8,970 $0
Jan 15, 2025 $0.0000419
+0.00%
$-- $0
Jan 14, 2025 $0.0000419
+0.29%
$25,056 $0
Jan 13, 2025 $0.0000418
+0.00%
$24,984 $0
Jan 11, 2025 $0.0000424
+0.00%
$-- $0
Jan 10, 2025 $0.0000424
+0.00%
$25,367 $0
Jan 8, 2025 $0.000053
+0.00%
$-- $0