MoonKize Historical Data

MOONKIZE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000025
+0.00%
$ 14,950 $ 1
Dec 22, 2024 $ 0.000025
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.000025
+0.00%
$ 14,950 $ 0
Dec 20, 2024 $ 0.000025
+0.00%
$ 14,950 $ 0
Dec 7, 2024 $ 0.000025
+0.00%
$ -- $ 4
Dec 6, 2024 $ 0.000025
+0.00%
$ 14,950 $ 4
Dec 5, 2024 $ 0.000025
+0.00%
$ 14,950 $ 4
Dec 1, 2024 $ 0.000025
+0.00%
$ 14,932 $ 0
Nov 30, 2024 $ 0.000017
-31.97%
$ 10,166 $ 0
Nov 29, 2024 $ 0.000025
+91.94%
$ 14,944 $ 0
Nov 28, 2024 $ 0.000023
+0.00%
$ 13,754 $ 5
Nov 19, 2024 $ 0.000024
+0.00%
$ 14,360 $ 0
Nov 18, 2024 $ 0.000024
+0.00%
$ 14,360 $ 0
Nov 16, 2024 $ 0.000024
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000024
+84.54%
$ 14,360 $ 3
Nov 14, 2024 $ 0.000024
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000024
+17.07%
$ 14,366 $ 0
Nov 12, 2024 $ 0.0000205
+0.00%
$ 12,271 $ 0.1
Oct 20, 2024 $ 0.0000205
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.0000205
+0.00%
$ 12,271 $ 1
Oct 18, 2024 $ 0.0000205
+0.00%
$ 12,271 $ 0
Oct 16, 2024 $ 0.00002
+0.00%
$ 11,990 $ 0
Oct 15, 2024 $ 0.00002
+0.00%
$ 11,990 $ 0
Oct 7, 2024 $ 0.0000173
+0.69%
$ -- $ 125
Oct 6, 2024 $ 0.0000172
+23.76%
$ 10,268 $ 124
Oct 3, 2024 $ 0.000017
+1.70%
$ -- $ 90
Oct 2, 2024 $ 0.0000168
-4.86%
$ 10,039 $ 89
Oct 1, 2024 $ 0.0000176
-0.38%
$ 10,561 $ 36
Sep 30, 2024 $ 0.0000177
-2.63%
$ 10,605 $ 55
Sep 29, 2024 $ 0.0000182
+32.62%
$ 10,883 $ 47
Sep 24, 2024 $ 0.000017
+2.44%
$ -- $ 19
Sep 23, 2024 $ 0.0000166
-30.99%
$ 9,914 $ 19
Sep 22, 2024 $ 0.000024
+0.00%
$ 14,366 $ 0
Sep 21, 2024 $ 0.0000201
+0.00%
$ -- $ 0.00001
Sep 20, 2024 $ 0.0000201
+59.54%
$ 12,061 $ 0.00001
Sep 19, 2024 $ 0.0000126
-47.37%
$ 7,560 $ 0
Sep 18, 2024 $ 0.000024
+25.13%
$ 14,366 $ 8
Sep 17, 2024 $ 0.0000192
+0.00%
$ 11,481 $ 2
Sep 13, 2024 $ 0.0000192
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.0000192
-0.10%
$ 11,481 $ 0
Sep 11, 2024 $ 0.0000192
-1.08%
$ 11,493 $ 0.0001
Sep 9, 2024 $ 0.0000124
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.0000124
+0.00%
$ 7,393 $ 1
Sep 7, 2024 $ 0.0000124
+0.00%
$ -- $ 0.1
Sep 6, 2024 $ 0.0000124
+0.00%
$ 7,393 $ 0.1
Sep 4, 2024 $ 0.0000124
-14.71%
$ -- $ 13
Sep 3, 2024 $ 0.000015
-26.86%
$ 8,984 $ 11
Sep 2, 2024 $ 0.0000205
-1.06%
$ 12,283 $ 0
Aug 30, 2024 $ 0.000021
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.000021
+0.00%
$ 12,570 $ 0