Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonKize Historical Data

MOONKIZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000053
+0.00%
$31,694 $0
Jan 6, 2025 $0.000053
+0.00%
$31,694 $20
Jan 2, 2025 $0.000056
+0.00%
$33,488 $0
Jan 1, 2025 $0.000056
+296.88%
$33,488 $0
Dec 31, 2024 $0.000025
+0.00%
$14,950 $1
Dec 26, 2024 $0.000025
+0.00%
$-- $1
Dec 25, 2024 $0.000025
+0.00%
$14,950 $1
Dec 22, 2024 $0.000025
+0.00%
$-- $0
Dec 21, 2024 $0.000025
+0.00%
$14,950 $0
Dec 20, 2024 $0.000025
+0.00%
$14,950 $0
Dec 7, 2024 $0.000025
+0.00%
$-- $4
Dec 6, 2024 $0.000025
+0.00%
$14,950 $4
Dec 5, 2024 $0.000025
+0.00%
$14,950 $4
Dec 1, 2024 $0.000025
+0.00%
$14,932 $0
Nov 30, 2024 $0.000017
-31.97%
$10,166 $0
Nov 29, 2024 $0.000025
+91.94%
$14,944 $0
Nov 28, 2024 $0.000023
+0.00%
$13,754 $5
Nov 19, 2024 $0.000024
+0.00%
$14,360 $0
Nov 18, 2024 $0.000024
+0.00%
$14,360 $0
Nov 16, 2024 $0.000024
+0.00%
$-- $0
Nov 15, 2024 $0.000024
+84.54%
$14,360 $3
Nov 14, 2024 $0.000024
+0.00%
$-- $0
Nov 13, 2024 $0.000024
+17.07%
$14,366 $0
Nov 12, 2024 $0.0000205
+0.00%
$12,271 $0.1
Oct 20, 2024 $0.0000205
+0.00%
$-- $1
Oct 19, 2024 $0.0000205
+0.00%
$12,271 $1
Oct 18, 2024 $0.0000205
+0.00%
$12,271 $0
Oct 16, 2024 $0.00002
+0.00%
$11,990 $0
Oct 15, 2024 $0.00002
+0.00%
$11,990 $0
Oct 7, 2024 $0.0000173
+0.69%
$-- $125
Oct 6, 2024 $0.0000172
+23.76%
$10,268 $124
Oct 3, 2024 $0.000017
+1.70%
$-- $90
Oct 2, 2024 $0.0000168
-4.86%
$10,039 $89
Oct 1, 2024 $0.0000176
-0.38%
$10,561 $36
Sep 30, 2024 $0.0000177
-2.63%
$10,605 $55
Sep 29, 2024 $0.0000182
+32.62%
$10,883 $47
Sep 24, 2024 $0.000017
+2.44%
$-- $19
Sep 23, 2024 $0.0000166
-30.99%
$9,914 $19
Sep 22, 2024 $0.000024
+0.00%
$14,366 $0
Sep 21, 2024 $0.0000201
+0.00%
$-- $0.00001
Sep 20, 2024 $0.0000201
+59.54%
$12,061 $0.00001
Sep 19, 2024 $0.0000126
-47.37%
$7,560 $0
Sep 18, 2024 $0.000024
+25.13%
$14,366 $8
Sep 17, 2024 $0.0000192
+0.00%
$11,481 $2
Sep 13, 2024 $0.0000192
+0.00%
$-- $0
Sep 12, 2024 $0.0000192
-0.10%
$11,481 $0
Sep 11, 2024 $0.0000192
-1.08%
$11,493 $0.0001
Sep 9, 2024 $0.0000124
+0.00%
$-- $1
Sep 8, 2024 $0.0000124
+0.00%
$7,393 $1
Sep 7, 2024 $0.0000124
+0.00%
$-- $0.1