Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonKize Historical Data

MOONKIZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0000124
+0.00%
$7,393 $0.1
Sep 4, 2024 $0.0000124
-14.71%
$-- $13
Sep 3, 2024 $0.000015
-26.86%
$8,984 $11
Sep 2, 2024 $0.0000205
-1.06%
$12,283 $0
Aug 30, 2024 $0.000021
+0.00%
$-- $0
Aug 29, 2024 $0.000021
+0.00%
$12,570 $0
Aug 27, 2024 $0.0000189
-1.28%
$11,307 $20
Aug 26, 2024 $0.0000191
-23.46%
$11,449 $17
Aug 25, 2024 $0.000025
+25.64%
$14,959 $0
Aug 24, 2024 $0.0000199
+1.17%
$11,906 $0.0001
Aug 23, 2024 $0.0000197
+0.00%
$11,768 $0.0001
Aug 17, 2024 $0.000025
+0.00%
$14,965 $0
Aug 16, 2024 $0.000025
+117.39%
$14,965 $3
Aug 13, 2024 $0.0000149
+0.00%
$-- $1
Aug 12, 2024 $0.0000149
-27.11%
$8,949 $1
Aug 11, 2024 $0.0000205
+0.00%
$12,277 $2
Aug 10, 2024 $0.0000202
+0.00%
$-- $0
Aug 9, 2024 $0.0000202
+0.00%
$12,091 $0
Aug 8, 2024 $0.0000205
+0.00%
$-- $1
Aug 7, 2024 $0.0000205
+0.00%
$12,271 $1
Aug 5, 2024 $0.0000163
-0.02%
$-- $73
Aug 4, 2024 $0.0000163
-20.71%
$9,730 $73
Aug 3, 2024 $0.0000205
+0.00%
$12,271 $0.0001
Aug 1, 2024 $0.0000205
+0.00%
$-- $3
Jul 31, 2024 $0.0000205
+0.00%
$12,271 $3
Jul 30, 2024 $0.0000202
+0.00%
$-- $1
Jul 29, 2024 $0.0000202
+0.00%
$12,091 $1
Jul 28, 2024 $0.0000202
+0.00%
$12,091 $4
Jul 24, 2024 $0.0000167
+0.00%
$-- $0
Jul 23, 2024 $0.0000167
+1.21%
$9,996 $0
Jul 22, 2024 $0.0000165
-2.94%
$9,877 $2
Jul 21, 2024 $0.000017
+13.41%
$10,176 $0.0001
Jul 20, 2024 $0.000015
-16.72%
$8,973 $3
Jul 17, 2024 $0.000018
+0.00%
$-- $0
Jul 16, 2024 $0.000018
+0.00%
$10,775 $0
Jul 13, 2024 $0.000019
+0.00%
$-- $0
Jul 12, 2024 $0.0000186
+1.42%
$11,104 $56
Jul 11, 2024 $0.0000183
-40.30%
$10,949 $632
Jul 10, 2024 $0.0000308
+53.77%
$18,409 $975
Jul 9, 2024 $0.00002
-2.49%
$11,972 $0
Jul 8, 2024 $0.0000205
+0.00%
$12,277 $0.0001
Jul 5, 2024 $0.0000207
+0.00%
$-- $0.001
Jul 4, 2024 $0.0000207
+26.76%
$12,397 $9
Jul 3, 2024 $0.0000164
-31.50%
$9,792 $205
Jul 2, 2024 $0.0000239
-0.50%
$14,294 $0.0001
Jul 1, 2024 $0.000024
-2.68%
$14,366 $0.1
Jun 30, 2024 $0.0000247
-1.16%
$14,761 $0.0001
Jun 29, 2024 $0.0000249
-0.20%
$14,935 $0.0001
Jun 28, 2024 $0.000025
-2.99%
$14,965 $0
Jun 27, 2024 $0.0000258
-0.88%
$15,426 $1