Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonKize Historical Data

MOONKIZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.0000124
+0.00%
$7,393 $0.1
Sep 4, 2024 $0.0000124
-14.71%
$-- $13
Sep 3, 2024 $0.000015
-26.86%
$8,984 $11
Sep 2, 2024 $0.0000205
-1.06%
$12,283 $0
Aug 30, 2024 $0.000021
+0.00%
$-- $0
Aug 29, 2024 $0.000021
+0.00%
$12,570 $0
Aug 27, 2024 $0.0000189
-1.28%
$11,307 $20
Aug 26, 2024 $0.0000191
-23.46%
$11,449 $17
Aug 25, 2024 $0.000025
+25.64%
$14,959 $0
Aug 24, 2024 $0.0000199
+1.17%
$11,906 $0.0001
Aug 23, 2024 $0.0000197
+0.00%
$11,768 $0.0001
Aug 17, 2024 $0.000025
+0.00%
$14,965 $0
Aug 16, 2024 $0.000025
+117.39%
$14,965 $3
Aug 13, 2024 $0.0000149
+0.00%
$-- $1
Aug 12, 2024 $0.0000149
-27.11%
$8,949 $1
Aug 11, 2024 $0.0000205
+0.00%
$12,277 $2
Aug 10, 2024 $0.0000202
+0.00%
$-- $0
Aug 9, 2024 $0.0000202
+0.00%
$12,091 $0
Aug 8, 2024 $0.0000205
+0.00%
$-- $1
Aug 7, 2024 $0.0000205
+0.00%
$12,271 $1
Aug 5, 2024 $0.0000163
-0.02%
$-- $73
Aug 4, 2024 $0.0000163
-20.71%
$9,730 $73
Aug 3, 2024 $0.0000205
+0.00%
$12,271 $0.0001
Aug 1, 2024 $0.0000205
+0.00%
$-- $3
Jul 31, 2024 $0.0000205
+0.00%
$12,271 $3
Jul 30, 2024 $0.0000202
+0.00%
$-- $1
Jul 29, 2024 $0.0000202
+0.00%
$12,091 $1
Jul 28, 2024 $0.0000202
+0.00%
$12,091 $4
Jul 24, 2024 $0.0000167
+0.00%
$-- $0
Jul 23, 2024 $0.0000167
+1.21%
$9,996 $0
Jul 22, 2024 $0.0000165
-2.94%
$9,877 $2
Jul 21, 2024 $0.000017
+13.41%
$10,176 $0.0001
Jul 20, 2024 $0.000015
-16.72%
$8,973 $3
Jul 17, 2024 $0.000018
+0.00%
$-- $0
Jul 16, 2024 $0.000018
+0.00%
$10,775 $0
Jul 13, 2024 $0.000019
+0.00%
$-- $0
Jul 12, 2024 $0.0000186
+1.42%
$11,104 $56
Jul 11, 2024 $0.0000183
-40.30%
$10,949 $632
Jul 10, 2024 $0.0000308
+53.77%
$18,409 $975
Jul 9, 2024 $0.00002
-2.49%
$11,972 $0
Jul 8, 2024 $0.0000205
+0.00%
$12,277 $0.0001
Jul 5, 2024 $0.0000207
+0.00%
$-- $0.001
Jul 4, 2024 $0.0000207
+26.76%
$12,397 $9
Jul 3, 2024 $0.0000164
-31.50%
$9,792 $205
Jul 2, 2024 $0.0000239
-0.50%
$14,294 $0.0001
Jul 1, 2024 $0.000024
-2.68%
$14,366 $0.1
Jun 30, 2024 $0.0000247
-1.16%
$14,761 $0.0001
Jun 29, 2024 $0.0000249
-0.20%
$14,935 $0.0001
Jun 28, 2024 $0.000025
-2.99%
$14,965 $0
Jun 27, 2024 $0.0000258
-0.88%
$15,426 $1