MoonKize Historical Data

MOONKIZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000189
-1.28%
$ 11,307 $ 20
Aug 26, 2024 $ 0.0000191
-23.46%
$ 11,449 $ 17
Aug 25, 2024 $ 0.000025
+25.64%
$ 14,959 $ 0
Aug 24, 2024 $ 0.0000199
+1.17%
$ 11,906 $ 0.0001
Aug 23, 2024 $ 0.0000197
+0.00%
$ 11,768 $ 0.0001
Aug 17, 2024 $ 0.000025
+0.00%
$ 14,965 $ 0
Aug 16, 2024 $ 0.000025
+117.39%
$ 14,965 $ 3
Aug 13, 2024 $ 0.0000149
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0000149
-27.11%
$ 8,949 $ 1
Aug 11, 2024 $ 0.0000205
+0.00%
$ 12,277 $ 2
Aug 10, 2024 $ 0.0000202
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0000202
+0.00%
$ 12,091 $ 0
Aug 8, 2024 $ 0.0000205
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.0000205
+0.00%
$ 12,271 $ 1
Aug 5, 2024 $ 0.0000163
-0.02%
$ -- $ 73
Aug 4, 2024 $ 0.0000163
-20.71%
$ 9,730 $ 73
Aug 3, 2024 $ 0.0000205
+0.00%
$ 12,271 $ 0.0001
Aug 1, 2024 $ 0.0000205
+0.00%
$ -- $ 3
Jul 31, 2024 $ 0.0000205
+0.00%
$ 12,271 $ 3
Jul 30, 2024 $ 0.0000202
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.0000202
+0.00%
$ 12,091 $ 1
Jul 28, 2024 $ 0.0000202
+0.00%
$ 12,091 $ 4
Jul 24, 2024 $ 0.0000167
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0000167
+1.21%
$ 9,996 $ 0
Jul 22, 2024 $ 0.0000165
-2.94%
$ 9,877 $ 2
Jul 21, 2024 $ 0.000017
+13.41%
$ 10,176 $ 0.0001
Jul 20, 2024 $ 0.000015
-16.72%
$ 8,973 $ 3
Jul 17, 2024 $ 0.000018
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.000018
+0.00%
$ 10,775 $ 0
Jul 13, 2024 $ 0.000019
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0000186
+1.42%
$ 11,104 $ 56
Jul 11, 2024 $ 0.0000183
-40.30%
$ 10,949 $ 632
Jul 10, 2024 $ 0.0000308
+53.77%
$ 18,409 $ 975
Jul 9, 2024 $ 0.00002
-2.49%
$ 11,972 $ 0
Jul 8, 2024 $ 0.0000205
+0.00%
$ 12,277 $ 0.0001
Jul 5, 2024 $ 0.0000207
+0.00%
$ -- $ 0.001
Jul 4, 2024 $ 0.0000207
+26.76%
$ 12,397 $ 9
Jul 3, 2024 $ 0.0000164
-31.50%
$ 9,792 $ 205
Jul 2, 2024 $ 0.0000239
-0.50%
$ 14,294 $ 0.0001
Jul 1, 2024 $ 0.000024
-2.68%
$ 14,366 $ 0.1
Jun 30, 2024 $ 0.0000247
-1.16%
$ 14,761 $ 0.0001
Jun 29, 2024 $ 0.0000249
-0.20%
$ 14,935 $ 0.0001
Jun 28, 2024 $ 0.000025
-2.99%
$ 14,965 $ 0
Jun 27, 2024 $ 0.0000258
-0.88%
$ 15,426 $ 1
Jun 26, 2024 $ 0.000026
-3.42%
$ 15,563 $ 0
Jun 25, 2024 $ 0.0000269
-3.86%
$ 16,114 $ 4
Jun 24, 2024 $ 0.000028
+0.65%
$ 16,760 $ 5
Jun 23, 2024 $ 0.0000278
-10.55%
$ 16,653 $ 0
Jun 22, 2024 $ 0.0000311
+53.88%
$ 18,616 $ 0
Jun 21, 2024 $ 0.000032
-3.03%
$ 19,155 $ 1