MoonKize Historical Data

MOONKIZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000033
-5.17%
$ 19,753 $ 0.001
Jun 19, 2024 $ 0.0000348
+27.37%
$ 20,831 $ 0.001
Jun 18, 2024 $ 0.0000273
+1.12%
$ 16,356 $ 246
Jun 17, 2024 $ 0.000027
-1.32%
$ 16,178 $ 244
Jun 16, 2024 $ 0.0000273
-0.16%
$ 16,368 $ 246
Jun 15, 2024 $ 0.0000273
+0.87%
$ 16,371 $ 247
Jun 14, 2024 $ 0.0000271
+2.30%
$ 16,221 $ 244
Jun 13, 2024 $ 0.0000265
+0.04%
$ 15,857 $ 0.1
Jun 12, 2024 $ 0.0000265
-27.71%
$ 15,851 $ 3
Jun 11, 2024 $ 0.0000366
+0.00%
$ 21,926 $ 0
Jun 10, 2024 $ 0.0000365
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0000365
-18.89%
$ 21,848 $ 0
Jun 8, 2024 $ 0.000045
+26.43%
$ 26,936 $ 5
Jun 7, 2024 $ 0.0000357
-30.69%
$ 21,361 $ 115
Jun 6, 2024 $ 0.0000515
+0.00%
$ 30,821 $ 0
Jun 4, 2024 $ 0.0000373
+0.61%
$ -- $ 115
Jun 3, 2024 $ 0.000037
-21.04%
$ 22,148 $ 278
Jun 2, 2024 $ 0.0000469
-13.14%
$ 28,052 $ 1,242
Jun 1, 2024 $ 0.0000531
+12.06%
$ 31,811 $ 269
May 31, 2024 $ 0.0000474
+4.96%
$ 28,398 $ 142
May 30, 2024 $ 0.0000482
-0.75%
$ 28,848 $ 117
May 29, 2024 $ 0.0000486
-30.51%
$ 29,116 $ 61
May 28, 2024 $ 0.00007
+12.90%
$ 41,901 $ 10
May 27, 2024 $ 0.000062
+0.00%
$ 37,112 $ 0
May 26, 2024 $ 0.0000401
+0.00%
$ 23,985 $ 0.0001
May 25, 2024 $ 0.0000561
-0.59%
$ 33,566 $ 82
May 24, 2024 $ 0.0000565
-23.04%
$ 33,809 $ 720
May 23, 2024 $ 0.0000737
-19.53%
$ 44,129 $ 6,393
May 22, 2024 $ 0.0000916
+106.25%
$ 54,825 $ 31,541
May 21, 2024 $ 0.0000445
+28.45%
$ 26,613 $ 4,624
May 20, 2024 $ 0.0000347
-30.06%
$ 20,741 $ 1,937
May 19, 2024 $ 0.0000498
+87.94%
$ 29,790 $ 8,897
May 18, 2024 $ 0.0000237
+2.33%
$ -- $ 418
May 17, 2024 $ 0.0000232
-12.36%
$ 13,889 $ 1,218
May 16, 2024 $ 0.0000265
+31.23%
$ 15,843 $ 2,111
May 15, 2024 $ 0.0000202
-19.30%
$ 12,076 $ 48
May 14, 2024 $ 0.000025
+2.04%
$ 14,965 $ 5
May 13, 2024 $ 0.0000245
+33.26%
$ 14,665 $ 2
May 12, 2024 $ 0.0000184
-23.39%
$ 11,006 $ 1,010
May 11, 2024 $ 0.000024
+35.58%
$ 14,366 $ 0
May 10, 2024 $ 0.0000177
-33.48%
$ 10,591 $ 89
May 9, 2024 $ 0.0000182
+3.40%
$ 10,917 $ 804
May 8, 2024 $ 0.0000176
+3.08%
$ 10,561 $ 52
May 7, 2024 $ 0.0000172
-1.94%
$ 10,278 $ 229
May 6, 2024 $ 0.0000175
-41.63%
$ 10,481 $ 36
May 5, 2024 $ 0.00003
+0.00%
$ 17,958 $ 7
May 4, 2024 $ 0.0000162
-1.26%
$ 9,697 $ 10
May 3, 2024 $ 0.0000164
+17.27%
$ 9,828 $ 95
May 2, 2024 $ 0.000014
-23.69%
$ 8,380 $ 6
May 1, 2024 $ 0.0000183
-34.26%
$ 10,971 $ 818