Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonKize Historical Data

MOONKIZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.000026
-3.42%
$15,563 $0
Jun 25, 2024 $0.0000269
-3.86%
$16,114 $4
Jun 24, 2024 $0.000028
+0.65%
$16,760 $5
Jun 23, 2024 $0.0000278
-10.55%
$16,653 $0
Jun 22, 2024 $0.0000311
+53.88%
$18,616 $0
Jun 21, 2024 $0.000032
-3.03%
$19,155 $1
Jun 20, 2024 $0.000033
-5.17%
$19,753 $0.001
Jun 19, 2024 $0.0000348
+27.37%
$20,831 $0.001
Jun 18, 2024 $0.0000273
+1.12%
$16,356 $246
Jun 17, 2024 $0.000027
-1.32%
$16,178 $244
Jun 16, 2024 $0.0000273
-0.16%
$16,368 $246
Jun 15, 2024 $0.0000273
+0.87%
$16,371 $247
Jun 14, 2024 $0.0000271
+2.30%
$16,221 $244
Jun 13, 2024 $0.0000265
+0.04%
$15,857 $0.1
Jun 12, 2024 $0.0000265
-27.71%
$15,851 $3
Jun 11, 2024 $0.0000366
+0.00%
$21,926 $0
Jun 10, 2024 $0.0000365
+0.00%
$-- $0
Jun 9, 2024 $0.0000365
-18.89%
$21,848 $0
Jun 8, 2024 $0.000045
+26.43%
$26,936 $5
Jun 7, 2024 $0.0000357
-30.69%
$21,361 $115
Jun 6, 2024 $0.0000515
+0.00%
$30,821 $0
Jun 4, 2024 $0.0000373
+0.61%
$-- $115
Jun 3, 2024 $0.000037
-21.04%
$22,148 $278
Jun 2, 2024 $0.0000469
-13.14%
$28,052 $1,242
Jun 1, 2024 $0.0000531
+12.06%
$31,811 $269
May 31, 2024 $0.0000474
+4.96%
$28,398 $142
May 30, 2024 $0.0000482
-0.75%
$28,848 $117
May 29, 2024 $0.0000486
-30.51%
$29,116 $61
May 28, 2024 $0.00007
+12.90%
$41,901 $10
May 27, 2024 $0.000062
+0.00%
$37,112 $0
May 26, 2024 $0.0000401
+0.00%
$23,985 $0.0001
May 25, 2024 $0.0000561
-0.59%
$33,566 $82
May 24, 2024 $0.0000565
-23.04%
$33,809 $720
May 23, 2024 $0.0000737
-19.53%
$44,129 $6,393
May 22, 2024 $0.0000916
+106.25%
$54,825 $31,541
May 21, 2024 $0.0000445
+28.45%
$26,613 $4,624
May 20, 2024 $0.0000347
-30.06%
$20,741 $1,937
May 19, 2024 $0.0000498
+87.94%
$29,790 $8,897
May 18, 2024 $0.0000237
+2.33%
$-- $418
May 17, 2024 $0.0000232
-12.36%
$13,889 $1,218
May 16, 2024 $0.0000265
+31.23%
$15,843 $2,111
May 15, 2024 $0.0000202
-19.30%
$12,076 $48
May 14, 2024 $0.000025
+2.04%
$14,965 $5
May 13, 2024 $0.0000245
+33.26%
$14,665 $2
May 12, 2024 $0.0000184
-23.39%
$11,006 $1,010
May 11, 2024 $0.000024
+35.58%
$14,366 $0
May 10, 2024 $0.0000177
-33.48%
$10,591 $89
May 9, 2024 $0.0000182
+3.40%
$10,917 $804
May 8, 2024 $0.0000176
+3.08%
$10,561 $52
May 7, 2024 $0.0000172
-1.94%
$10,278 $229