Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonKize Historical Data

MOONKIZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0000175
-41.63%
$10,481 $36
May 5, 2024 $0.00003
+0.00%
$17,958 $7
May 4, 2024 $0.0000162
-1.26%
$9,697 $10
May 3, 2024 $0.0000164
+17.27%
$9,828 $95
May 2, 2024 $0.000014
-23.69%
$8,380 $6
May 1, 2024 $0.0000183
-34.26%
$10,971 $818
Apr 30, 2024 $0.000028
+0.00%
$16,760 $0
Apr 29, 2024 $0.000028
+33.99%
$16,760 $0
Apr 28, 2024 $0.000021
-27.74%
$12,543 $193
Apr 27, 2024 $0.000029
+0.00%
$17,359 $2
Apr 26, 2024 $0.000029
+20.73%
$17,359 $4
Apr 25, 2024 $0.000024
-18.58%
$14,378 $0
Apr 24, 2024 $0.0000246
-2.60%
$14,703 $129
Apr 23, 2024 $0.0000253
-15.71%
$15,136 $124
Apr 22, 2024 $0.00003
+0.00%
$17,958 $0
Apr 21, 2024 $0.00003
+0.00%
$17,958 $58
Apr 20, 2024 $0.00003
+22.39%
$17,958 $5
Apr 19, 2024 $0.0000245
-0.19%
$14,661 $38
Apr 18, 2024 $0.000027
-13.93%
$16,168 $138
Apr 17, 2024 $0.0000314
+0.00%
$18,784 $3
Apr 16, 2024 $0.0000314
-19.25%
$18,784 $35
Apr 15, 2024 $0.000032
-18.88%
$19,155 $425
Apr 14, 2024 $0.0000394
-0.13%
$23,614 $4
Apr 13, 2024 $0.0000395
-1.23%
$23,644 $0
Apr 12, 2024 $0.00004
+45.74%
$23,937 $31
Apr 11, 2024 $0.0000276
-29.11%
$16,549 $1,123
Apr 10, 2024 $0.0000291
-38.47%
$17,389 $69
Apr 9, 2024 $0.0000472
-32.56%
$28,259 $45
Apr 8, 2024 $0.000051
+54.01%
$30,528 $30
Apr 7, 2024 $0.000033
-59.26%
$19,753 $403
Apr 6, 2024 $0.000081
+139.18%
$48,485 $24
Apr 5, 2024 $0.0000339
-39.01%
$20,279 $800
Apr 4, 2024 $0.0000556
+0.00%
$33,251 $6
Apr 3, 2024 $0.0000556
+46.74%
$33,251 $39
Apr 2, 2024 $0.0000379
-1.84%
$22,695 $232
Apr 1, 2024 $0.0000385
-8.93%
$23,048 $305
Mar 31, 2024 $0.0000419
+11.20%
$25,055 $1,288
Mar 30, 2024 $0.0000382
-5.07%
$22,883 $603
Mar 29, 2024 $0.0000412
+0.40%
$24,673 $495
Mar 28, 2024 $0.0000413
-16.35%
$24,702 $2,878
Mar 27, 2024 $0.0000493
+5.13%
$29,530 $2,154
Mar 26, 2024 $0.0000469
-8.37%
$28,061 $666
Mar 25, 2024 $0.0000511
-4.96%
$30,597 $458
Mar 24, 2024 $0.0000534
+2.45%
$31,986 $1,033
Mar 23, 2024 $0.0000521
-7.80%
$31,203 $2,218
Mar 22, 2024 $0.0000562
-13.32%
$33,621 $5,606
Mar 21, 2024 $0.0000648
-13.70%
$38,761 $2,584
Mar 20, 2024 $0.0000752
+60.55%
$45,004 $5,691
Mar 19, 2024 $0.0000468
-32.20%
$28,032 $3,910
Mar 18, 2024 $0.0000694
-13.77%
$41,554 $3,978