Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonKize Historical Data

MOONKIZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0000175
-41.63%
$10,481 $36
May 5, 2024 $0.00003
+0.00%
$17,958 $7
May 4, 2024 $0.0000162
-1.26%
$9,697 $10
May 3, 2024 $0.0000164
+17.27%
$9,828 $95
May 2, 2024 $0.000014
-23.69%
$8,380 $6
May 1, 2024 $0.0000183
-34.26%
$10,971 $818
Apr 30, 2024 $0.000028
+0.00%
$16,760 $0
Apr 29, 2024 $0.000028
+33.99%
$16,760 $0
Apr 28, 2024 $0.000021
-27.74%
$12,543 $193
Apr 27, 2024 $0.000029
+0.00%
$17,359 $2
Apr 26, 2024 $0.000029
+20.73%
$17,359 $4
Apr 25, 2024 $0.000024
-18.58%
$14,378 $0
Apr 24, 2024 $0.0000246
-2.60%
$14,703 $129
Apr 23, 2024 $0.0000253
-15.71%
$15,136 $124
Apr 22, 2024 $0.00003
+0.00%
$17,958 $0
Apr 21, 2024 $0.00003
+0.00%
$17,958 $58
Apr 20, 2024 $0.00003
+22.39%
$17,958 $5
Apr 19, 2024 $0.0000245
-0.19%
$14,661 $38
Apr 18, 2024 $0.000027
-13.93%
$16,168 $138
Apr 17, 2024 $0.0000314
+0.00%
$18,784 $3
Apr 16, 2024 $0.0000314
-19.25%
$18,784 $35
Apr 15, 2024 $0.000032
-18.88%
$19,155 $425
Apr 14, 2024 $0.0000394
-0.13%
$23,614 $4
Apr 13, 2024 $0.0000395
-1.23%
$23,644 $0
Apr 12, 2024 $0.00004
+45.74%
$23,937 $31
Apr 11, 2024 $0.0000276
-29.11%
$16,549 $1,123
Apr 10, 2024 $0.0000291
-38.47%
$17,389 $69
Apr 9, 2024 $0.0000472
-32.56%
$28,259 $45
Apr 8, 2024 $0.000051
+54.01%
$30,528 $30
Apr 7, 2024 $0.000033
-59.26%
$19,753 $403
Apr 6, 2024 $0.000081
+139.18%
$48,485 $24
Apr 5, 2024 $0.0000339
-39.01%
$20,279 $800
Apr 4, 2024 $0.0000556
+0.00%
$33,251 $6
Apr 3, 2024 $0.0000556
+46.74%
$33,251 $39
Apr 2, 2024 $0.0000379
-1.84%
$22,695 $232
Apr 1, 2024 $0.0000385
-8.93%
$23,048 $305
Mar 31, 2024 $0.0000419
+11.20%
$25,055 $1,288
Mar 30, 2024 $0.0000382
-5.07%
$22,883 $603
Mar 29, 2024 $0.0000412
+0.40%
$24,673 $495
Mar 28, 2024 $0.0000413
-16.35%
$24,702 $2,878
Mar 27, 2024 $0.0000493
+5.13%
$29,530 $2,154
Mar 26, 2024 $0.0000469
-8.37%
$28,061 $666
Mar 25, 2024 $0.0000511
-4.96%
$30,597 $458
Mar 24, 2024 $0.0000534
+2.45%
$31,986 $1,033
Mar 23, 2024 $0.0000521
-7.80%
$31,203 $2,218
Mar 22, 2024 $0.0000562
-13.32%
$33,621 $5,606
Mar 21, 2024 $0.0000648
-13.70%
$38,761 $2,584
Mar 20, 2024 $0.0000752
+60.55%
$45,004 $5,691
Mar 19, 2024 $0.0000468
-32.20%
$28,032 $3,910
Mar 18, 2024 $0.0000694
-13.77%
$41,554 $3,978