MoonKize Historical Data

MOONKIZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000028
+0.00%
$ 16,760 $ 0
Apr 29, 2024 $ 0.000028
+33.99%
$ 16,760 $ 0
Apr 28, 2024 $ 0.000021
-27.74%
$ 12,543 $ 193
Apr 27, 2024 $ 0.000029
+0.00%
$ 17,359 $ 2
Apr 26, 2024 $ 0.000029
+20.73%
$ 17,359 $ 4
Apr 25, 2024 $ 0.000024
-18.58%
$ 14,378 $ 0
Apr 24, 2024 $ 0.0000246
-2.60%
$ 14,703 $ 129
Apr 23, 2024 $ 0.0000253
-15.71%
$ 15,136 $ 124
Apr 22, 2024 $ 0.00003
+0.00%
$ 17,958 $ 0
Apr 21, 2024 $ 0.00003
+0.00%
$ 17,958 $ 58
Apr 20, 2024 $ 0.00003
+22.39%
$ 17,958 $ 5
Apr 19, 2024 $ 0.0000245
-0.19%
$ 14,661 $ 38
Apr 18, 2024 $ 0.000027
-13.93%
$ 16,168 $ 138
Apr 17, 2024 $ 0.0000314
+0.00%
$ 18,784 $ 3
Apr 16, 2024 $ 0.0000314
-19.25%
$ 18,784 $ 35
Apr 15, 2024 $ 0.000032
-18.88%
$ 19,155 $ 425
Apr 14, 2024 $ 0.0000394
-0.13%
$ 23,614 $ 4
Apr 13, 2024 $ 0.0000395
-1.23%
$ 23,644 $ 0
Apr 12, 2024 $ 0.00004
+45.74%
$ 23,937 $ 31
Apr 11, 2024 $ 0.0000276
-29.11%
$ 16,549 $ 1,123
Apr 10, 2024 $ 0.0000291
-38.47%
$ 17,389 $ 69
Apr 9, 2024 $ 0.0000472
-32.56%
$ 28,259 $ 45
Apr 8, 2024 $ 0.000051
+54.01%
$ 30,528 $ 30
Apr 7, 2024 $ 0.000033
-59.26%
$ 19,753 $ 403
Apr 6, 2024 $ 0.000081
+139.18%
$ 48,485 $ 24
Apr 5, 2024 $ 0.0000339
-39.01%
$ 20,279 $ 800
Apr 4, 2024 $ 0.0000556
+0.00%
$ 33,251 $ 6
Apr 3, 2024 $ 0.0000556
+46.74%
$ 33,251 $ 39
Apr 2, 2024 $ 0.0000379
-1.84%
$ 22,695 $ 232
Apr 1, 2024 $ 0.0000385
-8.93%
$ 23,048 $ 305
Mar 31, 2024 $ 0.0000419
+11.20%
$ 25,055 $ 1,288
Mar 30, 2024 $ 0.0000382
-5.07%
$ 22,883 $ 603
Mar 29, 2024 $ 0.0000412
+0.40%
$ 24,673 $ 495
Mar 28, 2024 $ 0.0000413
-16.35%
$ 24,702 $ 2,878
Mar 27, 2024 $ 0.0000493
+5.13%
$ 29,530 $ 2,154
Mar 26, 2024 $ 0.0000469
-8.37%
$ 28,061 $ 666
Mar 25, 2024 $ 0.0000511
-4.96%
$ 30,597 $ 458
Mar 24, 2024 $ 0.0000534
+2.45%
$ 31,986 $ 1,033
Mar 23, 2024 $ 0.0000521
-7.80%
$ 31,203 $ 2,218
Mar 22, 2024 $ 0.0000562
-13.32%
$ 33,621 $ 5,606
Mar 21, 2024 $ 0.0000648
-13.70%
$ 38,761 $ 2,584
Mar 20, 2024 $ 0.0000752
+60.55%
$ 45,004 $ 5,691
Mar 19, 2024 $ 0.0000468
-32.20%
$ 28,032 $ 3,910
Mar 18, 2024 $ 0.0000694
-13.77%
$ 41,554 $ 3,978
Mar 17, 2024 $ 0.0000805
-1.51%
$ 48,199 $ 13,187
Mar 16, 2024 $ 0.0000818
-22.29%
$ 48,968 $ 1,799
Mar 15, 2024 $ 0.000102
+4.94%
$ 61,095 $ 7,472
Mar 14, 2024 $ 0.0000979
-8.93%
$ 58,629 $ 5,264
Mar 13, 2024 $ 0.0000892
-31.36%
$ 53,419 $ 14,836
Mar 12, 2024 $ 0.00013
+0.83%
$ 77,639 $ 46,785