MoonKize Historical Data

MOONKIZE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000126
-25.65%
$ 75,655 $ 2,159
Mar 10, 2024 $ 0.00018
-17.43%
$ 107,745 $ 1,243
Mar 9, 2024 $ 0.000227
+89.41%
$ 136,028 $ 2,196
Mar 8, 2024 $ 0.00012
+3.84%
$ 71,818 $ 1,855
Mar 7, 2024 $ 0.000116
-1.82%
$ 69,161 $ 11,878
Mar 6, 2024 $ 0.000102
-42.98%
$ 60,756 $ 9,105
Mar 5, 2024 $ 0.000178
-5.85%
$ 106,554 $ 2,490
Mar 4, 2024 $ 0.000189
+18.17%
$ 113,181 $ 2,774
Mar 3, 2024 $ 0.00016
-5.19%
$ 95,774 $ 2,243
Mar 2, 2024 $ 0.000169
-39.84%
$ 101,011 $ 2,584
Mar 1, 2024 $ 0.000345
-5.60%
$ 206,662 $ 2,250
Feb 29, 2024 $ 0.000366
+9.17%
$ 218,921 $ 1,445
Feb 28, 2024 $ 0.000335
+11.66%
$ 200,526 $ 1
Feb 27, 2024 $ 0.0003
-3.53%
$ 179,582 $ 21
Feb 26, 2024 $ 0.0003
-24.05%
$ 179,576 $ 43
Feb 25, 2024 $ 0.00041
+5.37%
$ 245,420 $ 12,278
Feb 24, 2024 $ 0.000389
-0.16%
$ 232,904 $ 20,344
Feb 23, 2024 $ 0.00039
+3.31%
$ 233,281 $ 21,131
Feb 22, 2024 $ 0.000362
+2.67%
$ 216,640 $ 25,204
Feb 21, 2024 $ 0.000353
+74.28%
$ 211,008 $ 15,933
Feb 20, 2024 $ 0.000239
+71.40%
$ 142,948 $ 18,244
Feb 19, 2024 $ 0.000139
-17.06%
$ 83,401 $ 16,840
Feb 18, 2024 $ 0.000169
-2.24%
$ 101,059 $ 20,719
Feb 17, 2024 $ 0.000173
-3.10%
$ 103,352 $ 22,148
Feb 16, 2024 $ 0.000135
-2.78%
$ 80,540 $ 21,272
Feb 15, 2024 $ 0.00014
-20.94%
$ 83,784 $ 23,965
Feb 14, 2024 $ 0.0000883
-34.82%
$ 88,145 $ 18,099
Feb 13, 2024 $ 0.000137
-2.07%
$ 136,796 $ 19,338
Feb 12, 2024 $ 0.00011
-21.27%
$ 110,064 $ 20,966
Feb 11, 2024 $ 0.00014
-0.72%
$ 139,862 $ 14,882
Feb 10, 2024 $ 0.000141
-56.97%
$ 140,871 $ 21,814
Download