Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonKize Historical Data

MOONKIZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅2
+0.00%
$-- $0.0001
Aug 31 $0.0₅2
+0.00%
$-- $0
Jun 22 $0.0₅1
+0.00%
$-- $0
Mar 30 $0.0₅475
+0.00%
$-- $0
Mar 16 $0.0₅432
+331.72%
$-- $1
Jan 26 $0.0₅5
+0.00%
$-- $0.1
Jan 19 $0.0₅5
+30.21%
$-- $1
Dec 22 $0.0₅794
+0.00%
$-- $0.00001
Nov 10 $0.0₅8
+0.00%
$-- $0
Nov 3 $0.0₅817
+0.00%
$-- $0.00001
Oct 20 $0.0₅82
-8.69%
$-- $0.01
Oct 13 $0.0₅4
-57.89%
$5,370 $3
Sep 29 $0.0₅408
+0.00%
$-- $0.00001
Sep 8 $0.0₅382
+0.00%
$-- $0
Sep 1 $0.0₅4
+0.00%
$2,284 $1
Aug 25 $0.0₅4
+0.00%
$-- $0
Aug 18 $0.000011
-8.33%
$-- $0.1
Aug 11 $0.000012
-24.48%
$7,176 $0
Jul 28 $0.00001
+0.00%
$-- $0
Jul 21 $0.0000163
+0.00%
$-- $0
Jun 23 $0.0000163
+46.67%
$-- $0
Jun 9 $0.0000165
+0.00%
$-- $0
Jun 2 $0.0000111
-38.22%
$9,867 $0
Apr 28 $0.0000111
+0.00%
$-- $0
Apr 21 $0.0000111
-43.81%
$-- $0
Mar 31 $0.0₅939
+0.00%
$-- $13
Mar 10 $0.000013
-65.79%
$-- $9
Mar 3 $0.0000199
+0.00%
$-- $0.0001
Feb 24 $0.0000141
+29.66%
$-- $101
Feb 10 $0.0000201
+0.00%
$11,996 $0
Jan 27 $0.00002
+17.65%
$-- $2
Jan 20 $0.000016
+6.67%
$10,166 $8
Jan 13 $0.0000419
+0.29%
$8,970 $0.001
Jan 6 $0.0000424
-19.96%
$-- $20
Dec 30 $0.000056
+124.00%
$-- $1
Dec 23 $0.000025
+0.00%
$-- $2
Dec 16 $0.000025
+0.00%
$-- $0
Dec 2 $0.000025
+0.00%
$-- $12
Nov 25 $0.000025
+8.57%
$14,932 $5
Nov 18 $0.000024
+0.00%
$-- $0
Nov 11 $0.000024
+17.02%
$-- $3
Oct 14 $0.0000205
+2.35%
$-- $3
Oct 7 $0.0000173
+0.69%
$-- $125
Sep 30 $0.000017
-6.34%
$10,268 $271
Sep 23 $0.000017
-29.32%
$10,883 $38
Sep 16 $0.0000201
+5.06%
$14,366 $10
Sep 9 $0.0000192
+55.30%
$-- $1
Sep 2 $0.0000124
-40.45%
$7,393 $24
Aug 26 $0.000021
-15.97%
$-- $38
Aug 19 $0.0000199
+1.17%
$14,959 $0
Download