Simian AI Historical Data

SIMAI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 2.22
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000113
+0.00%
$ -- $ 9
Mar 27, 2025 $ 0.000128
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.000131
+0.00%
$ -- $ 27
Mar 12, 2025 $ 0.000109
+0.00%
$ -- $ 9
Mar 5, 2025 $ 0.00014
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.00018
+0.00%
$ 18,002 $ 375
Feb 24, 2025 $ 0.000198
-5.87%
$ 19,801 $ 7
Feb 23, 2025 $ 0.00021
-6.09%
$ 21,027 $ 649
Feb 22, 2025 $ 0.000225
+1.38%
$ 22,454 $ 330
Feb 21, 2025 $ 0.000221
+2.22%
$ 22,148 $ 290
Feb 20, 2025 $ 0.000217
-2.59%
$ 21,658 $ 37
Feb 19, 2025 $ 0.000223
+2.72%
$ 22,286 $ 378
Feb 18, 2025 $ 0.000217
-1.34%
$ 21,691 $ 40
Feb 17, 2025 $ 0.00022
+2.86%
$ 22,009 $ 55
Feb 16, 2025 $ 0.000214
-4.34%
$ 21,410 $ 142
Feb 15, 2025 $ 0.000222
-1.13%
$ 22,183 $ 38
Feb 14, 2025 $ 0.000225
-0.52%
$ 22,486 $ 101
Feb 13, 2025 $ 0.000226
-0.39%
$ 22,620 $ 216
Feb 12, 2025 $ 0.000227
+4.60%
$ 22,738 $ 257
Feb 11, 2025 $ 0.000218
-3.22%
$ 21,770 $ 92
Feb 10, 2025 $ 0.000224
+2.65%
$ 22,400 $ 91
Feb 9, 2025 $ 0.000217
+0.13%
$ 21,668 $ 47
Feb 8, 2025 $ 0.000217
-9.02%
$ 21,686 $ 14
Feb 7, 2025 $ 0.000236
-5.64%
$ 23,636 $ 503
Feb 6, 2025 $ 0.000248
-45.66%
$ 24,815 $ 4,242
Feb 5, 2025 $ 0.000456
-10.67%
$ 45,599 $ 2,669
Feb 4, 2025 $ 0.000514
+7.33%
$ 51,362 $ 347
Feb 3, 2025 $ 0.00048
-21.07%
$ 47,985 $ 5,537
Feb 2, 2025 $ 0.000616
-19.20%
$ 61,619 $ 816
Feb 1, 2025 $ 0.000758
+1.84%
$ 75,834 $ 3,395
Jan 31, 2025 $ 0.000743
-0.43%
$ 74,261 $ 2,746
Jan 30, 2025 $ 0.000746
-7.04%
$ 74,605 $ 3,207
Jan 29, 2025 $ 0.000805
-0.33%
$ 80,456 $ 506
Jan 28, 2025 $ 0.000803
-24.81%
$ 80,253 $ 4,318
Jan 27, 2025 $ 0.00106
-10.77%
$ 106,367 $ 6,827
Jan 26, 2025 $ 0.00119
-2.33%
$ 119,474 $ 677
Jan 25, 2025 $ 0.00122
+2.77%
$ 122,450 $ 780
Jan 24, 2025 $ 0.00119
-21.04%
$ 119,284 $ 4,405
Jan 23, 2025 $ 0.00152
-15.29%
$ 151,514 $ 1,369
Jan 22, 2025 $ 0.00178
-1.16%
$ 178,248 $ 7,224
Jan 21, 2025 $ 0.0018
+8.48%
$ 179,934 $ 7,839
Jan 20, 2025 $ 0.00166
-21.39%
$ 166,350 $ 21,542
Jan 19, 2025 $ 0.00213
-23.61%
$ 212,643 $ 16,639
Jan 18, 2025 $ 0.00282
+33.30%
$ 282,359 $ 20,526
Jan 17, 2025 $ 0.00214
+21.77%
$ 213,669 $ 19,787
Jan 16, 2025 $ 0.00175
-50.60%
$ 175,343 $ 22,714
Jan 15, 2025 $ 0.00359
-10.59%
$ 359,006 $ 53,388
Jan 14, 2025 $ 0.00402
-0.17%
$ 402,127 $ 74,245
Jan 13, 2025 $ 0.00443
+380.77%
$ 443,300 $ 327,520
Download