Simian AI Historical Data

SIMAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2.22
+0.00%
$ -- $ 0
Mar 31 $ 0.000113
+0.00%
$ -- $ 9
Mar 24 $ 0.000128
+0.00%
$ -- $ 10
Mar 17 $ 0.000131
+0.00%
$ -- $ 27
Mar 10 $ 0.000109
+0.00%
$ -- $ 9
Mar 3 $ 0.00014
+0.00%
$ -- $ 8
Feb 24 $ 0.00018
-14.42%
$ -- $ 382
Feb 17 $ 0.000225
+4.94%
$ 21,027 $ 1,130
Feb 10 $ 0.000222
+1.65%
$ 21,410 $ 796
Feb 3 $ 0.000217
-64.33%
$ 21,668 $ 13,311
Jan 27 $ 0.000616
-48.31%
$ 61,619 $ 21,815
Jan 20 $ 0.00122
-42.13%
$ 119,474 $ 43,160
Jan 13 $ 0.00282
+206.22%
$ 212,643 $ 518,180
Jan 6 $ 0.000669
-97.54%
$ 86,235 $ 2.02 million
Dec 30 $ 0.025
-27.89%
$ 2.85 million $ 1.7 million
Dec 23 $ 0.0271
-24.16%
$ 3.37 million $ 1.46 million
Download