Simian AI Historical Data

SIMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000862
+28.97%
$ 86,235 $ 16,255
Jan 11, 2025 $ 0.000669
-70.21%
$ 66,908 $ 53,082
Jan 10, 2025 $ 0.00192
-69.47%
$ 191,751 $ 224,822
Jan 9, 2025 $ 0.00577
-63.38%
$ 577,434 $ 122,656
Jan 8, 2025 $ 0.0175
-5.63%
$ 1.75 million $ 207,338
Jan 7, 2025 $ 0.0187
+2.65%
$ 1.87 million $ 243,280
Jan 6, 2025 $ 0.0193
-29.01%
$ 1.93 million $ 1.17 million
Jan 5, 2025 $ 0.0285
+11.73%
$ 2.85 million $ 377,680
Jan 4, 2025 $ 0.025
-16.55%
$ 2.5 million $ 416,158
Jan 3, 2025 $ 0.0269
+23.36%
$ 2.69 million $ 507,183
Jan 2, 2025 $ 0.0211
-11.19%
$ 2.11 million $ 158,570
Jan 1, 2025 $ 0.0237
-10.18%
$ 2.37 million $ 153,895
Dec 31, 2024 $ 0.0263
-14.64%
$ 2.63 million $ 234,336
Dec 30, 2024 $ 0.031
-10.57%
$ 3.1 million $ 228,905
Dec 29, 2024 $ 0.0337
+20.73%
$ 3.37 million $ 270,624
Dec 28, 2024 $ 0.0271
-11.66%
$ 2.71 million $ 181,100
Dec 27, 2024 $ 0.0294
-6.78%
$ 2.94 million $ 274,114
Dec 26, 2024 $ 0.0314
-20.60%
$ 3.14 million $ 314,075
Dec 25, 2024 $ 0.0423
+90.80%
$ 4.23 million $ 314,390
Dec 24, 2024 $ 0.0268
-17.29%
$ 2.68 million $ 236,622
Dec 23, 2024 $ 0.0346
-3.22%
$ -- $ 144,246
Download