KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅116
+0.00%
$ 11,583 $ 9
May 5, 2026 $ 0.0₅125
+1.97%
$ -- $ 2
May 2, 2026 $ 0.0₅12
+0.25%
$ -- $ 8
May 1, 2026 $ 0.0₅128
-1.74%
$ -- $ 5
Apr 30, 2026 $ 0.0₅155
-6.06%
$ -- $ 3
Apr 27, 2026 $ 0.0₅124
+0.15%
$ -- $ 7
Apr 26, 2026 $ 0.0₅124
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅125
+1.20%
$ -- $ 7
Apr 22, 2026 $ 0.0₅123
+1.05%
$ -- $ 4
Apr 20, 2026 $ 0.0₅122
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅121
+1.24%
$ 12,110 $ 16
Apr 16, 2026 $ 0.0₅121
-0.80%
$ -- $ 19
Apr 10, 2026 $ 0.0₅122
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅121
+0.01%
$ -- $ 16
Apr 6, 2026 $ 0.0₅118
+0.02%
$ -- $ 27
Apr 5, 2026 $ 0.0₅117
-0.02%
$ 11,713 $ 34
Download