KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₅121
+0.00%
$ 12,110 $ 16
Apr 17, 3 PM $ 0.0₅12
+0.00%
$ 11,962 $ 10
Apr 16, 4 PM $ 0.0₅121
+0.00%
$ 12,059 $ 19
Apr 16, 11 AM $ 0.0₅12
+0.22%
$ 12,017 $ 16
Apr 16, 6 AM $ 0.0₅122
-0.04%
$ 12,152 $ 3
Apr 10, 6 AM $ 0.0₅122
+0.00%
$ 12,172 $ 1
Apr 7, 12 PM $ 0.0₅121
+0.01%
$ 12,103 $ 16
Apr 6, 10 AM $ 0.0₅118
+0.02%
$ 11,765 $ 27
Apr 5, 10 PM $ 0.0₅117
+0.00%
$ 11,713 $ 34
Apr 5, 3 PM $ 0.0₅117
-0.24%
$ 11,687 $ 34
Download