Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0₅122
+0.00%
$12,237 $0.1
Sep 11, 9 AM $0.0₅122
+0.00%
$12,234 $0
Sep 10, 1 PM $0.0₅122
+0.00%
$12,231 $4
Sep 10, 12 PM $0.0₅122
+0.00%
$12,224 $4
Sep 9, 3 PM $0.0₅122
+0.26%
$12,219 $3
Sep 9, 11 AM $0.0₅123
+0.00%
$12,253 $1
Sep 9, 4 AM $0.0₅122
+0.00%
$12,248 $1
Sep 8, 2 PM $0.0₅122
+0.00%
$12,243 $2
Sep 8, 12 PM $0.0₅122
+0.04%
$12,240 $1
Sep 8, 11 AM $0.0₅122
+0.18%
$12,229 $1
Sep 8, 10 AM $0.0₅122
+0.00%
$12,205 $0
Sep 8, 3 AM $0.0₅122
+0.02%
$12,202 $1
Sep 7, 5 AM $0.0₅122
+0.13%
$12,197 $3
Sep 6, 5 AM $0.0₅122
+0.30%
$12,197 $5
Sep 5, 11 AM $0.0₅122
+0.29%
$12,193 $10
Sep 5, 3 AM $0.0₅122
+0.27%
$12,191 $7
Sep 5, 2 AM $0.0₅122
+0.27%
$12,192 $5
Sep 4, 4 PM $0.0₅122
+0.00%
$12,193 $3
Sep 4, 3 PM $0.0₅122
+0.00%
$12,189 $2
Sep 4, 12 PM $0.0₅122
+0.27%
$12,162 $4
Sep 3, 2 PM $0.0₅122
+0.04%
$12,163 $3
Sep 3, 12 PM $0.0₅122
+0.27%
$12,161 $2
Sep 2, 3 PM $0.0₅122
-0.04%
$12,161 $1
Sep 2, 1 PM $0.0₅122
+0.00%
$-- $0
Sep 2, 12 PM $0.0₅122
+0.00%
$12,153 $0
Sep 2, 10 AM $0.0₅122
+0.00%
$12,159 $0.1
Aug 8, 4 AM $0.0₅122
-0.49%
$12,178 $6
Aug 7, 7 AM $0.0₅123
+0.00%
$12,273 $1
Jul 28, 12 PM $0.0₅124
+1.09%
$12,447 $7
Jul 26, 9 AM $0.0₅124
-0.09%
$12,396 $25
Jul 25, 12 PM $0.0₅124
+0.00%
$12,353 $0.1
Jul 17, 7 AM $0.0₅125
+0.00%
$12,451 $0
Jul 17, 5 AM $0.0₅125
+0.00%
$12,451 $0.1
Jul 16, 3 PM $0.0₅125
+0.00%
$12,450 $0.1
Jul 16, 5 AM $0.0₅124
+0.00%
$12,450 $0
Jul 15, 6 PM $0.0₅124
+0.00%
$12,449 $0
Jul 15, 3 PM $0.0₅124
+0.00%
$12,449 $0
Jul 15, 4 AM $0.0₅124
+0.00%
$12,448 $0
Jul 14, 3 PM $0.0₅124
+0.03%
$12,447 $0
Jul 12, 10 AM $0.0₅124
+0.21%
$12,443 $2
Jul 11, 11 AM $0.0₅125
+0.08%
$12,451 $3
Jul 11, 8 AM $0.0₅124
+0.00%
$12,433 $2
Jul 11, 7 AM $0.0₅124
+0.00%
$12,404 $1
Jul 9, 6 AM $0.0₅124
+0.05%
$12,352 $2
Jul 4, 9 AM $0.0₅123
+0.00%
$12,333 $4
Jul 3, 1 PM $0.0₅124
+0.00%
$12,399 $2
Jul 3, 9 AM $0.0₅124
+0.00%
$12,355 $1
Jun 17, 4 PM $0.0₅124
+0.00%
$12,355 $3
May 20, 5 AM $0.0₅12
+0.14%
$12,004 $15
May 16, 2 PM $0.0₅119
+0.00%
$11,899 $1
Download