KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅124
+0.00%
$ 12,355 $ 3
May 20, 5 AM $ 0.0₅12
+0.14%
$ 12,004 $ 15
May 16, 2 PM $ 0.0₅119
+0.00%
$ 11,899 $ 1
May 11, 4 AM $ 0.0₅103
-7.90%
$ 10,277 $ 11
May 10, 9 AM $ 0.0₅116
+0.00%
$ 11,583 $ 9
May 10, 7 AM $ 0.0₅115
-5.81%
$ 11,492 $ 8
May 10, 6 AM $ 0.0₅122
-10.67%
$ 12,185 $ 3
May 5, 3 PM $ 0.0₅125
+0.00%
$ 12,530 $ 2
May 5, 2 PM $ 0.0₅125
+0.07%
$ 12,533 $ 2
May 5, 11 AM $ 0.0₅123
+0.00%
$ -- $ 1
May 5, 10 AM $ 0.0₅123
+0.07%
$ 12,295 $ 1
May 2, 7 AM $ 0.0₅12
+0.25%
$ 12,044 $ 8
May 1, 9 AM $ 0.0₅128
+0.00%
$ 12,814 $ 5
May 1, 8 AM $ 0.0₅13
-0.05%
$ 13,034 $ 4
Apr 30, 2 PM $ 0.0₅155
+0.19%
$ 15,486 $ 3
Apr 30, 10 AM $ 0.0₅165
+0.00%
$ 16,485 $ 1
Apr 27, 10 AM $ 0.0₅124
+0.00%
$ 12,436 $ 7
Apr 27, 6 AM $ 0.0₅124
+0.00%
$ 12,449 $ 6
Apr 27, 4 AM $ 0.0₅124
-0.24%
$ 12,388 $ 5
Apr 26, 5 AM $ 0.0₅124
+0.00%
$ 12,429 $ 1
Apr 23, 11 AM $ 0.0₅125
+1.20%
$ 12,476 $ 7
Apr 22, 12 PM $ 0.0₅123
+0.22%
$ 12,271 $ 4
Apr 22, 5 AM $ 0.0₅121
+0.05%
$ 12,149 $ 1
Apr 20, 4 AM $ 0.0₅122
+0.00%
$ 12,214 $ 1
Apr 17, 9 PM $ 0.0₅121
+0.00%
$ 12,110 $ 16
Apr 17, 3 PM $ 0.0₅12
+0.00%
$ 11,962 $ 10
Apr 16, 4 PM $ 0.0₅121
+0.00%
$ 12,059 $ 19
Apr 16, 11 AM $ 0.0₅12
+0.22%
$ 12,017 $ 16
Apr 16, 6 AM $ 0.0₅122
-0.04%
$ 12,152 $ 3
Apr 10, 6 AM $ 0.0₅122
+0.00%
$ 12,172 $ 1
Apr 7, 12 PM $ 0.0₅121
+0.01%
$ 12,103 $ 16
Apr 6, 10 AM $ 0.0₅118
+0.02%
$ 11,765 $ 27
Apr 5, 10 PM $ 0.0₅117
+0.00%
$ 11,713 $ 34
Apr 5, 3 PM $ 0.0₅117
-0.24%
$ 11,687 $ 34
Download