Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0₅122
+0.00%
$12,237 $0.1
Sep 11, 9 AM $0.0₅122
+0.00%
$12,234 $0
Sep 10, 1 PM $0.0₅122
+0.00%
$12,231 $4
Sep 10, 12 PM $0.0₅122
+0.00%
$12,224 $4
Sep 9, 3 PM $0.0₅122
+0.26%
$12,219 $3
Sep 9, 11 AM $0.0₅123
+0.00%
$12,253 $1
Sep 9, 4 AM $0.0₅122
+0.00%
$12,248 $1
Sep 8, 2 PM $0.0₅122
+0.00%
$12,243 $2
Sep 8, 12 PM $0.0₅122
+0.04%
$12,240 $1
Sep 8, 11 AM $0.0₅122
+0.18%
$12,229 $1
Sep 8, 10 AM $0.0₅122
+0.00%
$12,205 $0
Sep 8, 3 AM $0.0₅122
+0.02%
$12,202 $1
Sep 7, 5 AM $0.0₅122
+0.13%
$12,197 $3
Sep 6, 5 AM $0.0₅122
+0.30%
$12,197 $5
Sep 5, 11 AM $0.0₅122
+0.29%
$12,193 $10
Sep 5, 3 AM $0.0₅122
+0.27%
$12,191 $7
Sep 5, 2 AM $0.0₅122
+0.27%
$12,192 $5
Sep 4, 4 PM $0.0₅122
+0.00%
$12,193 $3
Sep 4, 3 PM $0.0₅122
+0.00%
$12,189 $2
Sep 4, 12 PM $0.0₅122
+0.27%
$12,162 $4
Sep 3, 2 PM $0.0₅122
+0.04%
$12,163 $3
Sep 3, 12 PM $0.0₅122
+0.27%
$12,161 $2
Sep 2, 3 PM $0.0₅122
-0.04%
$12,161 $1
Sep 2, 1 PM $0.0₅122
+0.00%
$-- $0
Sep 2, 12 PM $0.0₅122
+0.00%
$12,153 $0
Sep 2, 10 AM $0.0₅122
+0.00%
$12,159 $0.1
Aug 8, 4 AM $0.0₅122
-0.49%
$12,178 $6
Aug 7, 7 AM $0.0₅123
+0.00%
$12,273 $1
Jul 28, 12 PM $0.0₅124
+1.09%
$12,447 $7
Jul 26, 9 AM $0.0₅124
-0.09%
$12,396 $25
Jul 25, 12 PM $0.0₅124
+0.00%
$12,353 $0.1
Jul 17, 7 AM $0.0₅125
+0.00%
$12,451 $0
Jul 17, 5 AM $0.0₅125
+0.00%
$12,451 $0.1
Jul 16, 3 PM $0.0₅125
+0.00%
$12,450 $0.1
Jul 16, 5 AM $0.0₅124
+0.00%
$12,450 $0
Jul 15, 6 PM $0.0₅124
+0.00%
$12,449 $0
Jul 15, 3 PM $0.0₅124
+0.00%
$12,449 $0
Jul 15, 4 AM $0.0₅124
+0.00%
$12,448 $0
Jul 14, 3 PM $0.0₅124
+0.03%
$12,447 $0
Jul 12, 10 AM $0.0₅124
+0.21%
$12,443 $2
Jul 11, 11 AM $0.0₅125
+0.08%
$12,451 $3
Jul 11, 8 AM $0.0₅124
+0.00%
$12,433 $2
Jul 11, 7 AM $0.0₅124
+0.00%
$12,404 $1
Jul 9, 6 AM $0.0₅124
+0.05%
$12,352 $2
Jul 4, 9 AM $0.0₅123
+0.00%
$12,333 $4
Jul 3, 1 PM $0.0₅124
+0.00%
$12,399 $2
Jul 3, 9 AM $0.0₅124
+0.00%
$12,355 $1
Jun 17, 4 PM $0.0₅124
+0.00%
$12,355 $3
May 20, 5 AM $0.0₅12
+0.14%
$12,004 $15
May 16, 2 PM $0.0₅119
+0.00%
$11,899 $1
Download