jim Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₅392
+5.63%
$ -- $ 46
Aug 7, 2024 $ 0.0₅372
-5.57%
$ 1.56 million $ 43
Jul 1, 2024 $ 0.0₆609
-2.76%
$ -- $ 14
Jun 12, 2024 $ 0.0₆976
+2.61%
$ -- $ 18
Jun 11, 2024 $ 0.0₆947
-4.22%
$ 397,621 $ 13
Jun 9, 2024 $ 0.0₅107
+2.69%
$ 447,829 $ 61
Jun 8, 2024 $ 0.0₅104
-43.51%
$ 435,082 $ 263
Jun 1, 2024 $ 0.0000109
+1.25%
$ -- $ 273
May 31, 2024 $ 0.0000108
+12.08%
$ 4.54 million $ 634
May 30, 2024 $ 0.0₅964
-0.67%
$ 4.05 million $ 19,867
Aug 11, 2023 $ 0.0000377
-35.78%
$ -- $ 18.75 million
Aug 10, 2023 $ 0.000058
+38.07%
$ 24.34 million $ 34.51 million
Aug 9, 2023 $ 0.000042
-21.10%
$ 17.66 million $ 714,683
Aug 8, 2023 $ 0.0000533
+42.80%
$ 22.39 million $ 1.76 million
Aug 7, 2023 $ 0.0000374
-4.85%
$ 15.7 million $ 271,559
Aug 6, 2023 $ 0.0000393
+29.90%
$ 16.51 million $ 986,399
Aug 5, 2023 $ 0.0000303
-22.39%
$ 12.73 million $ 1.67 million
Aug 4, 2023 $ 0.0000391
-10.99%
$ 16.41 million $ 264,309
Aug 3, 2023 $ 0.0000437
+3.08%
$ 18.35 million $ 600,600
Aug 2, 2023 $ 0.0000425
+2.76%
$ 17.83 million $ 1.78 million
Aug 1, 2023 $ 0.0000415
-12.92%
$ 17.43 million $ 816,108
Jul 31, 2023 $ 0.0000483
+17.98%
$ 20.29 million $ 3.81 million
Jul 30, 2023 $ 0.0000413
-18.54%
$ 17.34 million $ 1.67 million
Jul 29, 2023 $ 0.0000506
-9.43%
$ 21.25 million $ 634,760
Jul 28, 2023 $ 0.0000559
-12.56%
$ 23.47 million $ 1.42 million
Jul 27, 2023 $ 0.0000632
+5.07%
$ 26.55 million $ 2.73 million
Jul 26, 2023 $ 0.0000606
+14.31%
$ 25.46 million $ 1.95 million
Jul 25, 2023 $ 0.0000534
+0.69%
$ 22.41 million $ 2.03 million
Jul 24, 2023 $ 0.0000534
-26.20%
$ 22.42 million $ 3.45 million
Jul 23, 2023 $ 0.0000722
-0.35%
$ 30.33 million $ 1.86 million
Jul 22, 2023 $ 0.0000734
+13.31%
$ 30.84 million $ 2.58 million
Jul 21, 2023 $ 0.0000648
-25.17%
$ 27.19 million $ 5.01 million
Jul 20, 2023 $ 0.0000872
+3.82%
$ 36.64 million $ 3.47 million
Jul 19, 2023 $ 0.000101
+1.19%
$ 42.5 million $ 11,211
Jul 18, 2023 $ 0.0001
+81.89%
$ 41.99 million $ 53,129
Jul 17, 2023 $ 0.0000549
-19.55%
$ 23.06 million $ 84
Jul 16, 2023 $ 0.0000681
-17.47%
$ 28.61 million $ 696
Jul 15, 2023 $ 0.0000721
-8.78%
$ 30.27 million $ 1,361
Jul 14, 2023 $ 0.000079
+33.84%
$ 33.19 million $ 9,465
Jul 13, 2023 $ 0.0000591
+41.72%
$ 24.81 million $ 15
Jul 12, 2023 $ 0.0000417
-18.42%
$ 17.51 million $ 207
Jul 11, 2023 $ 0.0000597
+3.85%
$ 25.07 million $ 1,569
Jul 10, 2023 $ 0.0000575
+33.85%
$ 24.14 million $ 7,025
Jul 9, 2023 $ 0.0000556
+148.25%
$ 23.33 million $ 4,506
Jul 8, 2023 $ 0.0000224
+3.55%
$ 9.4 million $ 99
Jul 7, 2023 $ 0.0000216
-12.16%
$ 9.07 million $ 184
Jul 6, 2023 $ 0.0000246
+67.27%
$ 10.32 million $ 127
Jul 5, 2023 $ 0.0000161
+0.01%
$ 6.77 million $ 96
Jul 4, 2023 $ 0.0000161
+1.87%
$ 6.77 million $ 132
Jul 3, 2023 $ 0.0000285
+3.56%
$ -- $ 553
Download