jim Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅392
-0.51%
$ -- $ 89
Jul 1 $ 0.0₆609
-2.76%
$ -- $ 14
Jun 10 $ 0.0₆976
-1.29%
$ -- $ 31
Jun 3 $ 0.0₅104
-43.51%
$ 447,829 $ 263
May 27 $ 0.0000109
+12.64%
$ -- $ 20,774
Aug 7 $ 0.0000377
-4.09%
$ -- $ 56 million
Jul 31 $ 0.0000393
-4.01%
$ 16.51 million $ 9.93 million
Jul 24 $ 0.0000413
-42.94%
$ 17.34 million $ 13.87 million
Jul 17 $ 0.0000722
+5.79%
$ 30.33 million $ 12.97 million
Jul 10 $ 0.0000681
+58.63%
$ 28.61 million $ 20,339
Jul 3 $ 0.0000556
+102.12%
$ 23.33 million $ 5,696
Jun 26 $ 0.0000275
+131.80%
$ 11.54 million $ 365
Jun 19 $ 0.0000122
+12.32%
$ -- $ 900
Jun 12 $ 0.0000155
-19.28%
$ 4.58 million $ 1,967
Download