jim Historical Data

JIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0000275
+83.38%
$ 11.54 million $ 213
Jul 1, 2023 $ 0.000015
+11.14%
$ 6.3 million $ 23
Jun 30, 2023 $ 0.0000135
+18.24%
$ 5.67 million $ 67
Jun 28, 2023 $ 0.0000134
+0.13%
$ 5.64 million $ 15
Jun 27, 2023 $ 0.0000134
+13.10%
$ 5.63 million $ 40
Jun 26, 2023 $ 0.0000119
-0.04%
$ 4.98 million $ 7
Jun 25, 2023 $ 0.0000122
+0.22%
$ -- $ 7
Jun 24, 2023 $ 0.0000122
+0.03%
$ 5.14 million $ 7
Jun 23, 2023 $ 0.0000122
-4.07%
$ 5.13 million $ 6
Jun 22, 2023 $ 0.0000127
-8.92%
$ 5.35 million $ 30
Jun 21, 2023 $ 0.000014
+0.02%
$ 5.88 million $ 6
Jun 20, 2023 $ 0.000014
+28.68%
$ 5.88 million $ 753
Jun 19, 2023 $ 0.0000109
-0.25%
$ 4.56 million $ 98
Jun 18, 2023 $ 0.0000109
-29.66%
$ 4.58 million $ 1,240
Jun 17, 2023 $ 0.0000155
+3.37%
$ 6.51 million $ 26
Jun 16, 2023 $ 0.000015
+61.94%
$ 6.3 million $ 32
Jun 15, 2023 $ 0.0₅925
-1.60%
$ 3.89 million $ 25
Jun 14, 2023 $ 0.0₅94
-32.83%
$ 3.95 million $ 1,200
Jun 13, 2023 $ 0.000014
+51.26%
$ 5.87 million $ 30
Jun 12, 2023 $ 0.000013
-32.33%
$ 5.46 million $ 654
Download