DogWifBrow Historical Data

WIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000631
+6.81%
$ 6,309 $ 277
Aug 1, 2024 $ 0.0000591
-0.62%
$ 5,914 $ 0
Jul 31, 2024 $ 0.0000596
+1.58%
$ 5,956 $ 0
Jul 30, 2024 $ 0.0000587
-1.75%
$ 5,867 $ 2
Jul 29, 2024 $ 0.0000597
-4.01%
$ 5,967 $ 0.1
Jul 28, 2024 $ 0.0000623
+11.20%
$ 6,233 $ 125
Jul 27, 2024 $ 0.0000564
-1.65%
$ 5,635 $ 8
Jul 26, 2024 $ 0.0000574
+5.39%
$ 5,745 $ 37
Jul 25, 2024 $ 0.0000546
+4.12%
$ 5,456 $ 0
Jul 24, 2024 $ 0.0000524
-1.30%
$ 5,236 $ 0
Jul 23, 2024 $ 0.0000531
-5.08%
$ 5,306 $ 0
Jul 22, 2024 $ 0.0000559
-8.61%
$ 5,595 $ 20
Jul 21, 2024 $ 0.0000611
+6.62%
$ 6,115 $ 435
Jul 20, 2024 $ 0.0000572
-33.08%
$ 5,725 $ 12
Jul 19, 2024 $ 0.0000794
-2.16%
$ -- $ 4
Jul 18, 2024 $ 0.0000812
-5.71%
$ 8,119 $ 4
Jul 17, 2024 $ 0.0000862
+10.04%
$ 8,620 $ 29
Jul 16, 2024 $ 0.0000787
-6.62%
$ 7,868 $ 40
Jul 15, 2024 $ 0.0000841
+10.02%
$ 8,409 $ 40
Jul 14, 2024 $ 0.0000763
+0.85%
$ 7,633 $ 39
Jul 13, 2024 $ 0.0000757
+23.54%
$ 7,567 $ 39
Jul 12, 2024 $ 0.0000613
-1.95%
$ 6,127 $ 69
Jul 11, 2024 $ 0.0000624
-11.11%
$ 6,244 $ 67
Jul 10, 2024 $ 0.0000703
-0.30%
$ 7,027 $ 1
Jul 9, 2024 $ 0.0000705
+0.07%
$ 7,048 $ 1
Jul 8, 2024 $ 0.0000677
+0.14%
$ 6,766 $ 0
Jul 7, 2024 $ 0.0000675
-6.97%
$ 6,753 $ 10
Jul 6, 2024 $ 0.0000725
+11.46%
$ 7,250 $ 10
Jul 5, 2024 $ 0.000065
+3.59%
$ 6,500 $ 16
Jul 4, 2024 $ 0.000063
-8.49%
$ 6,299 $ 0
Jul 3, 2024 $ 0.000069
-16.67%
$ 6,898 $ 87
Jul 2, 2024 $ 0.0000828
-2.49%
$ 8,282 $ 2
Jul 1, 2024 $ 0.0000852
-15.00%
$ 8,495 $ 46
Jun 30, 2024 $ 0.0001
+22.62%
$ 10,032 $ 242
Jun 29, 2024 $ 0.0000817
+1.05%
$ 8,175 $ 2
Jun 28, 2024 $ 0.0000809
-4.34%
$ 8,085 $ 0.1
Jun 27, 2024 $ 0.0000845
+1.63%
$ 8,449 $ 0
Jun 26, 2024 $ 0.0000831
-5.33%
$ 8,305 $ 19
Jun 25, 2024 $ 0.0000878
+1.10%
$ 8,778 $ 0.1
Jun 20, 2024 $ 0.000114
+1.28%
$ -- $ 14
Jun 19, 2024 $ 0.000112
+3.64%
$ 11,195 $ 14
Jun 18, 2024 $ 0.000108
-13.62%
$ 10,821 $ 110
Jun 17, 2024 $ 0.000125
-9.35%
$ 12,523 $ 43
Jun 16, 2024 $ 0.000138
+6.73%
$ 13,827 $ 52
Jun 15, 2024 $ 0.000129
-3.05%
$ 12,934 $ 42
Jun 14, 2024 $ 0.000133
-5.89%
$ 13,346 $ 8
Jun 13, 2024 $ 0.000142
+44.12%
$ 14,154 $ 1,269
Jun 12, 2024 $ 0.0000983
+3.28%
$ 9,825 $ 4
Jun 11, 2024 $ 0.0000952
-16.82%
$ 9,518 $ 97
Jun 10, 2024 $ 0.000114
+29.82%
$ 11,444 $ 466