DogWifBrow Historical Data

WIB Page 8
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000882
-0.89%
$ 8,817 $ 102
Jun 8, 2024 $ 0.0000891
-10.89%
$ 8,911 $ 42
Jun 7, 2024 $ 0.0001
-7.07%
$ 10,014 $ 65
Jun 6, 2024 $ 0.000108
+6.35%
$ 10,781 $ 83
Jun 5, 2024 $ 0.000102
-5.47%
$ 10,150 $ 107
Jun 4, 2024 $ 0.000107
-6.14%
$ 10,741 $ 117
Jun 3, 2024 $ 0.000114
-7.44%
$ 11,443 $ 160
Jun 2, 2024 $ 0.000124
+3.66%
$ 12,377 $ 142
Jun 1, 2024 $ 0.00012
+50.91%
$ 11,952 $ 728
May 31, 2024 $ 0.0000792
-47.53%
$ 7,925 $ 642
May 30, 2024 $ 0.000151
+3.89%
$ 15,119 $ 55
May 29, 2024 $ 0.000146
-12.89%
$ 14,562 $ 596
May 28, 2024 $ 0.000166
+27.13%
$ 16,556 $ 494
May 27, 2024 $ 0.000131
+4.76%
$ 13,079 $ 232
May 26, 2024 $ 0.000125
+7.33%
$ 12,492 $ 229
May 25, 2024 $ 0.000116
-3.37%
$ 11,642 $ 35
May 24, 2024 $ 0.00012
+2.31%
$ 12,044 $ 19
May 23, 2024 $ 0.000118
-19.97%
$ 11,773 $ 336
May 22, 2024 $ 0.000146
+52.86%
$ 14,649 $ 1,416
May 21, 2024 $ 0.0000955
+3.00%
$ 9,554 $ 122
May 20, 2024 $ 0.0000928
+28.27%
$ 9,280 $ 111
May 19, 2024 $ 0.0000724
+8.80%
$ 7,239 $ 107
May 18, 2024 $ 0.0000665
-0.55%
$ 6,651 $ 9
May 17, 2024 $ 0.0000669
+28.56%
$ 6,689 $ 172
May 16, 2024 $ 0.000052
-5.26%
$ 5,201 $ 18
May 15, 2024 $ 0.0000549
+7.75%
$ 5,485 $ 13
May 14, 2024 $ 0.0000509
-0.31%
$ 5,090 $ 3
May 13, 2024 $ 0.000051
+0.77%
$ 5,103 $ 2
May 12, 2024 $ 0.0000507
-10.32%
$ 5,066 $ 50
May 11, 2024 $ 0.0000565
-0.02%
$ 5,648 $ 0.1
May 10, 2024 $ 0.0000566
+2.95%
$ 5,657 $ 34
May 9, 2024 $ 0.000055
-0.16%
$ 5,502 $ 24
May 8, 2024 $ 0.0000552
-2.46%
$ 5,519 $ 2
May 7, 2024 $ 0.0000567
+4.62%
$ 5,665 $ 178
May 6, 2024 $ 0.0000542
+1.68%
$ 5,416 $ 0
May 5, 2024 $ 0.0000533
-3.24%
$ 5,326 $ 332
May 4, 2024 $ 0.0000981
+46.05%
$ 9,807 $ 506
May 3, 2024 $ 0.0000671
-20.02%
$ 6,712 $ 106
May 2, 2024 $ 0.0000839
+0.09%
$ 8,390 $ 218
May 1, 2024 $ 0.0000832
+3.94%
$ 8,413 $ 28
Apr 30, 2024 $ 0.00008
-4.90%
$ 8,000 $ 6
Apr 29, 2024 $ 0.0000843
-1.35%
$ 8,432 $ 12
Apr 28, 2024 $ 0.0000853
+1.39%
$ 8,532 $ 0
Apr 27, 2024 $ 0.0000843
-5.58%
$ 8,426 $ 98
Apr 26, 2024 $ 0.0000892
-33.15%
$ 8,922 $ 1
Apr 25, 2024 $ 0.000134
+0.75%
$ 13,359 $ 353
Apr 24, 2024 $ 0.000133
-5.21%
$ 13,267 $ 351
Apr 23, 2024 $ 0.00014
-3.93%
$ 14,016 $ 370
Apr 22, 2024 $ 0.000146
-0.04%
$ 14,601 $ 386
Apr 21, 2024 $ 0.000146
-2.68%
$ 14,608 $ 386