INOFI Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.611
+0.00%
$-- $111
Nov 6, 2024 $0.609
-0.60%
$-- $206
Nov 5, 2024 $0.609
+0.11%
$5.9 billion $614
Nov 3, 2024 $0.608
+0.00%
$-- $105
Nov 2, 2024 $0.608
-0.61%
$5.9 billion $105
Nov 1, 2024 $0.612
+0.00%
$5.94 billion $100
Oct 3, 2024 $0.608
+0.00%
$5.9 billion $91
Download