INOFI Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.611
+0.00%
$ -- $ 111
Nov 6, 2024 $ 0.609
-0.60%
$ -- $ 206
Nov 5, 2024 $ 0.609
+0.11%
$ 5.9 billion $ 614
Nov 3, 2024 $ 0.608
+0.00%
$ -- $ 105
Nov 2, 2024 $ 0.608
-0.61%
$ 5.9 billion $ 105
Nov 1, 2024 $ 0.612
+0.00%
$ 5.94 billion $ 100
Oct 3, 2024 $ 0.608
+0.00%
$ 5.9 billion $ 91
Download