DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000506
+1.43%
$-- $22
Jun 21, 2026 $0.0000501
-1.68%
$49,230 $508
Jun 3, 2026 $0.000046
+0.00%
$-- $536
May 30, 2026 $0.000049
+0.51%
$-- $514
May 29, 2026 $0.0000487
-9.13%
$47,860 $1,118
May 28, 2026 $0.0000532
-1.35%
$52,191 $1,801
May 27, 2026 $0.0000538
+0.56%
$52,810 $1,291
May 24, 2026 $0.0000516
+1.61%
$-- $702
May 23, 2026 $0.0000508
-5.01%
$49,898 $1,235
May 22, 2026 $0.0000536
-3.99%
$52,658 $1,434
May 21, 2026 $0.0000557
+0.00%
$54,657 $2,111
May 17, 2026 $0.0000511
+2.59%
$50,164 $544
May 16, 2026 $0.0000491
+0.04%
$48,188 $1,384
May 13, 2026 $0.0000541
+0.00%
$-- $125
May 11, 2026 $0.0000559
+0.00%
$54,890 $1
May 10, 2026 $0.0000531
+0.42%
$-- $814
Apr 21, 2026 $0.0000518
-1.96%
$-- $712
Apr 20, 2026 $0.0000529
+0.12%
$51,924 $1,380
Apr 19, 2026 $0.0000542
+0.20%
$-- $733
Apr 14, 2026 $0.0000539
+0.00%
$-- $490
Apr 13, 2026 $0.0000515
-3.01%
$50,601 $719
Apr 12, 2026 $0.0000532
-6.45%
$52,267 $1,716
Apr 11, 2026 $0.0000568
+11.59%
$55,810 $3,506
Apr 8, 2026 $0.0000472
+0.00%
$-- $879
Apr 7, 2026 $0.0000462
-5.37%
$-- $706
Apr 6, 2026 $0.0000487
-2.92%
$47,862 $1,171
Apr 4, 2026 $0.0000481
-0.23%
$-- $600
Apr 3, 2026 $0.0000482
+0.59%
$47,302 $1,456
Apr 2, 2026 $0.0000466
-0.16%
$-- $844
Apr 1, 2026 $0.0000468
-4.37%
$45,906 $1,069
Mar 31, 2026 $0.0000499
-0.83%
$49,011 $711
Mar 30, 2026 $0.0000502
-0.77%
$49,335 $3,193
Mar 29, 2026 $0.0000506
-6.02%
$49,700 $908
Mar 28, 2026 $0.0000541
-3.44%
$53,090 $1,570
Mar 27, 2026 $0.0000562
-10.32%
$55,198 $4,299
Mar 26, 2026 $0.0000626
-56.58%
$61,514 $36,044
Mar 25, 2026 $0.000144
-56.87%
$141,841 $748,604
Feb 22, 2026 $0.0000383
+0.22%
$-- $47
Feb 17, 2026 $0.0000387
+0.00%
$-- $0
Feb 1, 2026 $0.000048
+0.00%
$-- $423
Dec 22, 2025 $0.000059
-0.73%
$57,963 $1,068
Nov 24, 2025 $0.0000676
+0.00%
$66,427 $56
Oct 30, 2025 $0.0000984
-0.20%
$-- $8
Sep 16, 2025 $0.000138
+0.00%
$-- $19
Jul 15, 2025 $0.000119
+0.00%
$-- $4,292
Jul 11, 2025 $0.000119
+0.00%
$-- $1,097
Jul 9, 2025 $0.000116
-3.76%
$113,543 $1,532
Jul 8, 2025 $0.000116
+0.00%
$-- $1,324
Jul 4, 2025 $0.000129
+0.00%
$-- $832
May 16, 2025 $0.000041
+0.00%
$-- $0
Download