Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0000673
-0.49%
$-- $0.1
Sep 23, 2026 $0.0000698
-0.82%
$68,569 $0
Sep 14, 2026 $0.0000675
-5.95%
$66,277 $3
Sep 13, 2026 $0.0000689
+0.99%
$-- $0
Sep 12, 2026 $0.0000685
+2.38%
$67,289 $0
Sep 11, 2026 $0.0000705
+4.63%
$69,234 $15
Jun 22, 2026 $0.0000506
+1.43%
$-- $22
Jun 21, 2026 $0.0000501
-1.68%
$49,230 $508
Jun 3, 2026 $0.000046
+0.00%
$-- $536
May 30, 2026 $0.000049
+0.51%
$-- $514
May 29, 2026 $0.0000487
-9.13%
$47,860 $1,118
May 28, 2026 $0.0000532
-1.35%
$52,191 $1,801
May 27, 2026 $0.0000538
+0.56%
$52,810 $1,291
May 24, 2026 $0.0000516
+1.61%
$-- $702
May 23, 2026 $0.0000508
-5.01%
$49,898 $1,235
May 22, 2026 $0.0000536
-3.99%
$52,658 $1,434
May 21, 2026 $0.0000557
+0.00%
$54,657 $2,111
May 17, 2026 $0.0000511
+2.59%
$50,164 $544
May 16, 2026 $0.0000491
+0.04%
$48,188 $1,384
May 13, 2026 $0.0000541
+0.00%
$-- $125
May 11, 2026 $0.0000559
+0.00%
$54,890 $1
May 10, 2026 $0.0000531
+0.42%
$-- $814
Apr 21, 2026 $0.0000518
-1.96%
$-- $712
Apr 20, 2026 $0.0000529
+0.12%
$51,924 $1,380
Apr 19, 2026 $0.0000542
+0.20%
$-- $733
Apr 14, 2026 $0.0000539
+0.00%
$-- $490
Apr 13, 2026 $0.0000515
-3.01%
$50,601 $719
Apr 12, 2026 $0.0000532
-6.45%
$52,267 $1,716
Apr 11, 2026 $0.0000568
+11.59%
$55,810 $3,506
Apr 8, 2026 $0.0000472
+0.00%
$-- $879
Apr 7, 2026 $0.0000462
-5.37%
$-- $706
Apr 6, 2026 $0.0000487
-2.92%
$47,862 $1,171
Apr 4, 2026 $0.0000481
-0.23%
$-- $600
Apr 3, 2026 $0.0000482
+0.59%
$47,302 $1,456
Apr 2, 2026 $0.0000466
-0.16%
$-- $844
Apr 1, 2026 $0.0000468
-4.37%
$45,906 $1,069
Mar 31, 2026 $0.0000499
-0.83%
$49,011 $711
Mar 30, 2026 $0.0000502
-0.77%
$49,335 $3,193
Mar 29, 2026 $0.0000506
-6.02%
$49,700 $908
Mar 28, 2026 $0.0000541
-3.44%
$53,090 $1,570
Mar 27, 2026 $0.0000562
-10.32%
$55,198 $4,299
Mar 26, 2026 $0.0000626
-56.58%
$61,514 $36,044
Mar 25, 2026 $0.000144
-56.87%
$141,841 $748,604
Feb 22, 2026 $0.0000383
+0.22%
$-- $47
Feb 17, 2026 $0.0000387
+0.00%
$-- $0
Feb 1, 2026 $0.000048
+0.00%
$-- $423
Dec 22, 2025 $0.000059
-0.73%
$57,963 $1,068
Nov 24, 2025 $0.0000676
+0.00%
$66,427 $56
Oct 30, 2025 $0.0000984
-0.20%
$-- $8
Sep 16, 2025 $0.000138
+0.00%
$-- $19
Download