DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000518
-1.96%
$ -- $ 712
Apr 20, 2026 $ 0.0000529
+0.12%
$ 51,924 $ 1,380
Apr 19, 2026 $ 0.0000542
+0.20%
$ -- $ 733
Apr 14, 2026 $ 0.0000539
+0.00%
$ -- $ 490
Apr 13, 2026 $ 0.0000515
-3.01%
$ 50,601 $ 719
Apr 12, 2026 $ 0.0000532
-6.45%
$ 52,267 $ 1,716
Apr 11, 2026 $ 0.0000568
+11.59%
$ 55,810 $ 3,506
Apr 8, 2026 $ 0.0000472
+0.00%
$ -- $ 879
Apr 7, 2026 $ 0.0000462
-5.37%
$ -- $ 706
Apr 6, 2026 $ 0.0000487
-2.92%
$ 47,862 $ 1,171
Apr 4, 2026 $ 0.0000481
-0.23%
$ -- $ 600
Apr 3, 2026 $ 0.0000482
+0.59%
$ 47,302 $ 1,456
Apr 2, 2026 $ 0.0000466
-0.16%
$ -- $ 844
Apr 1, 2026 $ 0.0000468
-4.37%
$ 45,906 $ 1,069
Mar 31, 2026 $ 0.0000499
-0.83%
$ 49,011 $ 711
Mar 30, 2026 $ 0.0000502
-0.77%
$ 49,335 $ 3,193
Mar 29, 2026 $ 0.0000506
-6.02%
$ 49,700 $ 908
Mar 28, 2026 $ 0.0000541
-3.44%
$ 53,090 $ 1,570
Mar 27, 2026 $ 0.0000562
-10.32%
$ 55,198 $ 4,299
Mar 26, 2026 $ 0.0000626
-56.58%
$ 61,514 $ 36,044
Mar 25, 2026 $ 0.000144
-56.87%
$ 141,841 $ 748,604
Feb 22, 2026 $ 0.0000383
+0.22%
$ -- $ 47
Feb 17, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000048
+0.00%
$ -- $ 423
Dec 22, 2025 $ 0.000059
-0.73%
$ 57,963 $ 1,068
Nov 24, 2025 $ 0.0000676
+0.00%
$ 66,427 $ 56
Oct 30, 2025 $ 0.0000984
-0.20%
$ -- $ 8
Sep 16, 2025 $ 0.000138
+0.00%
$ -- $ 19
Jul 15, 2025 $ 0.000119
+0.00%
$ -- $ 4,292
Jul 11, 2025 $ 0.000119
+0.00%
$ -- $ 1,097
Jul 9, 2025 $ 0.000116
-3.76%
$ 113,543 $ 1,532
Jul 8, 2025 $ 0.000116
+0.00%
$ -- $ 1,324
Jul 4, 2025 $ 0.000129
+0.00%
$ -- $ 832
May 16, 2025 $ 0.000041
+0.00%
$ -- $ 0
May 15, 2025 $ 0.000041
-62.00%
$ 40,278 $ 0
May 14, 2025 $ 0.0000179
-0.27%
$ 17,619 $ 0
May 12, 2025 $ 0.000138
+0.00%
$ -- $ 728
May 5, 2025 $ 0.000101
+0.00%
$ -- $ 592
Apr 28, 2025 $ 0.000105
+0.00%
$ -- $ 600
Apr 21, 2025 $ 0.000102
+0.00%
$ -- $ 570
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 1,652
Apr 8, 2025 $ 0.0001
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0001
+0.00%
$ 98,238 $ 5
Apr 5, 2025 $ 0.000101
+0.00%
$ 99,221 $ 0.1
Apr 4, 2025 $ 0.000101
+0.00%
$ 99,221 $ 0.1
Mar 31, 2025 $ 0.0000958
+0.00%
$ -- $ 48
Mar 24, 2025 $ 0.000109
+0.00%
$ -- $ 1,141
Mar 17, 2025 $ 0.0000966
+0.00%
$ -- $ 298
Mar 10, 2025 $ 0.0001
+0.00%
$ 98,238 $ 844
Mar 9, 2025 $ 0.0001
+0.00%
$ 98,238 $ 6
Download