DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0000506
+0.00%
$49,665 $22
Jun 22, 2 PM $0.0000511
-0.33%
$50,197 $19
Jun 22, 1 PM $0.0000512
-0.02%
$50,258 $527
Jun 22, 12 PM $0.000051
-0.11%
$50,045 $526
Jun 22, 11 AM $0.0000509
+0.46%
$49,955 $522
Jun 22, 10 AM $0.0000508
+0.35%
$49,897 $522
Jun 22, 9 AM $0.0000508
+0.11%
$49,918 $523
Jun 22, 8 AM $0.000051
+0.00%
$50,114 $525
Jun 22, 7 AM $0.000051
+0.57%
$50,050 $522
Jun 22, 6 AM $0.0000509
+0.04%
$49,976 $524
Jun 22, 5 AM $0.0000509
+0.65%
$49,973 $521
Jun 22, 4 AM $0.0000506
-0.90%
$49,666 $526
Jun 22, 3 AM $0.0000506
-0.72%
$49,672 $521
Jun 22, 2 AM $0.0000509
-0.27%
$50,013 $518
Jun 22, 1 AM $0.0000504
+0.01%
$49,509 $511
Jun 22, 12 AM $0.00005
+0.27%
$49,097 $506
Jun 21, 11 PM $0.0000501
+0.09%
$49,230 $508
Jun 21, 10 PM $0.0000502
-0.28%
$49,264 $501
Jun 21, 9 PM $0.00005
-1.55%
$49,117 $506
Jun 21, 8 PM $0.0000511
-0.07%
$50,134 $508
Jun 21, 7 PM $0.0000511
+0.00%
$50,157 $508
Jun 21, 6 PM $0.0000509
-0.28%
$49,931 $507
Jun 3, 2 AM $0.000046
+0.00%
$45,136 $536
May 30, 10 AM $0.000049
+0.15%
$48,095 $514
May 30, 9 AM $0.0000489
-0.06%
$48,007 $784
May 30, 8 AM $0.0000489
-2.22%
$48,031 $1,090
May 30, 7 AM $0.000049
-0.30%
$48,089 $1,080
May 30, 6 AM $0.000049
-0.16%
$48,109 $1,078
May 30, 5 AM $0.0000491
+0.56%
$48,168 $1,119
May 30, 4 AM $0.0000491
-0.11%
$48,233 $1,128
May 30, 3 AM $0.0000493
+0.10%
$48,441 $1,131
May 30, 2 AM $0.0000493
+0.18%
$48,386 $1,129
May 30, 1 AM $0.000049
+0.26%
$48,106 $1,121
May 30, 12 AM $0.0000489
+0.24%
$47,964 $1,118
May 29, 11 PM $0.0000487
+0.08%
$47,860 $1,118
May 29, 10 PM $0.0000486
-0.44%
$47,718 $1,255
May 29, 9 PM $0.0000489
-0.01%
$48,036 $1,257
May 29, 8 PM $0.0000489
-0.08%
$47,997 $1,314
May 29, 7 PM $0.0000496
-0.88%
$48,681 $1,538
May 29, 6 PM $0.0000502
-0.22%
$49,251 $1,622
May 29, 5 PM $0.0000502
+0.18%
$49,307 $1,617
May 29, 4 PM $0.0000501
-0.58%
$49,144 $1,625
May 29, 3 PM $0.0000499
+1.71%
$49,003 $1,583
May 29, 2 PM $0.0000494
-0.16%
$48,537 $1,597
May 29, 1 PM $0.0000495
-0.23%
$48,570 $1,597
May 29, 12 PM $0.0000497
-1.88%
$48,816 $1,617
May 29, 11 AM $0.0000511
-0.14%
$50,217 $1,340
May 29, 10 AM $0.0000513
-0.16%
$50,367 $1,400
May 29, 9 AM $0.0000531
-0.75%
$52,152 $1,538
May 29, 8 AM $0.0000535
+0.24%
$52,505 $1,051
Download