DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000506
+10.04%
$-- $15
May 2026 $0.000049
-7.41%
$-- $324
Apr 2026 $0.0000518
+5.90%
$-- $15,980
Mar 2026 $0.0000499
-85.10%
$49,011 $795,330
Feb 2026 $0.0000383
-20.26%
$-- $470
Dec 2025 $0.000059
-0.73%
$-- $1,068
Nov 2025 $0.0000676
+0.00%
$-- $56
Oct 2025 $0.0000984
-0.20%
$-- $8
Sep 2025 $0.000138
+0.00%
$-- $19
Jul 2025 $0.000119
-7.44%
$-- $9,078
May 2025 $0.000041
-59.44%
$-- $1,321
Apr 2025 $0.000105
+3.83%
$-- $2,832
Mar 2025 $0.0000958
-19.98%
$-- $2,699
Feb 2025 $0.00014
-73.58%
$-- $352
Jan 2025 $0.0006
+141.07%
$-- $71,806
Dec 2024 $0.000166
-34.13%
$-- $282
Nov 2024 $0.000283
-7.89%
$-- $96,493
Oct 2024 $0.0003
-43.43%
$295,704 $631,390
Sep 2024 $0.000531
+17.92%
$521,958 $215,053
Aug 2024 $0.000451
-63.40%
$442,588 $238,872
Jul 2024 $0.00123
+14.20%
$1.21 million $1.01 million
Jun 2024 $0.00107
-74.97%
$1.06 million $9.09 million
May 2024 $0.00428
-20.00%
$4.2 million $30.68 million
Download