DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000518
-1.97%
$ -- $ 2,092
Apr 13 $ 0.0000539
+1.39%
$ -- $ 1,209
Apr 6 $ 0.0000568
+13.20%
$ 52,267 $ 6,261
Mar 30 $ 0.0000481
-5.00%
$ -- $ 7,873
Mar 23 $ 0.0000541
-83.86%
$ 49,700 $ 790,517
Feb 16 $ 0.0000387
+0.00%
$ -- $ 0
Dec 22 $ 0.000059
-0.73%
$ -- $ 1,068
Nov 24 $ 0.0000676
+0.00%
$ -- $ 56
Oct 27 $ 0.0000984
-0.20%
$ -- $ 8
Sep 15 $ 0.000138
+0.00%
$ -- $ 19
Jul 14 $ 0.000119
+0.00%
$ -- $ 4,292
Jul 7 $ 0.000119
+2.52%
$ -- $ 3,954
Jun 30 $ 0.000129
+0.00%
$ -- $ 832
May 12 $ 0.000041
-70.36%
$ -- $ 729
May 5 $ 0.000101
+0.00%
$ -- $ 592
Apr 28 $ 0.000105
+0.00%
$ -- $ 600
Apr 21 $ 0.000102
+0.00%
$ -- $ 570
Apr 14 $ 0.0001
+0.00%
$ -- $ 1,652
Apr 7 $ 0.0001
+0.00%
$ -- $ 10
Mar 31 $ 0.000101
+5.45%
$ -- $ 48
Mar 24 $ 0.000109
+0.00%
$ -- $ 1,141
Mar 17 $ 0.0000966
+0.00%
$ -- $ 298
Mar 10 $ 0.0001
+0.00%
$ -- $ 844
Mar 3 $ 0.00012
+0.00%
$ 98,238 $ 363
Feb 24 $ 0.00014
+27.05%
$ -- $ 347
Feb 10 $ 0.00053
+0.00%
$ -- $ 5
Jan 27 $ 0.0006
+0.00%
$ -- $ 75
Jan 20 $ 0.000128
-63.11%
$ -- $ 0
Jan 13 $ 0.000394
+15.33%
$ 340,888 $ 10,075
Jan 6 $ 0.000286
+15.08%
$ 326,141 $ 52,222
Dec 23 $ 0.000166
-26.55%
$ -- $ 28
Dec 16 $ 0.000596
-40.16%
$ -- $ 61
Dec 9 $ 0.000313
+36.68%
$ 978,455 $ 176
Dec 2 $ 0.00115
+357.14%
$ 1.13 million $ 10
Nov 25 $ 0.000283
-76.40%
$ -- $ 253
Nov 18 $ 0.000501
+54.63%
$ 1.18 million $ 15
Nov 11 $ 0.0012
+140.08%
$ -- $ 18
Nov 4 $ 0.0004
+463.38%
$ -- $ 1
Oct 28 $ 0.000577
+83.09%
$ -- $ 190,832
Oct 21 $ 0.000324
-36.92%
$ 310,629 $ 103,276
Oct 14 $ 0.000515
-6.36%
$ 505,669 $ 211,618
Oct 7 $ 0.000554
+34.51%
$ 540,178 $ 231,994
Sep 30 $ 0.000414
-35.62%
$ 404,521 $ 38,113
Sep 23 $ 0.000539
+65.14%
$ 631,507 $ 37,822
Sep 16 $ 0.00035
+0.65%
$ 321,137 $ 26,034
Sep 9 $ 0.000368
-13.23%
$ 341,712 $ 56,482
Sep 2 $ 0.000406
-1.96%
$ 416,777 $ 24,674
Aug 26 $ 0.000414
-35.55%
$ 407,015 $ 45,220
Aug 19 $ 0.000671
+22.93%
$ 631,602 $ 23,235
Aug 12 $ 0.000578
-4.27%
$ 535,991 $ 26,550
Download