DogWifNoHat Historical Data

NOHAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000322
+0.00%
$ 316,328 $ 2
Nov 21, 2024 $ 0.000323
+0.00%
$ -- $ 2
Nov 20, 2024 $ 0.000323
-0.31%
$ 317,310 $ 4
Nov 15, 2024 $ 0.0012
+0.00%
$ -- $ 6
Nov 14, 2024 $ 0.0012
+140.08%
$ 1.18 million $ 7
Nov 13, 2024 $ 0.000499
+0.00%
$ 490,210 $ 4
Nov 10, 2024 $ 0.0004
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.0004
+0.00%
$ 392,954 $ 1
Nov 7, 2024 $ 0.000071
+0.00%
$ -- $ 0.01
Nov 6, 2024 $ 0.000071
+0.00%
$ 69,749 $ 0.01
Nov 3, 2024 $ 0.000577
-15.40%
$ -- $ 9,636
Nov 2, 2024 $ 0.000703
+141.60%
$ 691,100 $ 21,186
Nov 1, 2024 $ 0.000287
-6.66%
$ 281,722 $ 65,385
Oct 31, 2024 $ 0.000301
+0.25%
$ 295,704 $ 80,015
Oct 30, 2024 $ 0.0003
-5.09%
$ 295,181 $ 3,882
Oct 29, 2024 $ 0.000316
+1.00%
$ 310,714 $ 3,112
Oct 28, 2024 $ 0.000313
-0.51%
$ 307,825 $ 7,618
Oct 27, 2024 $ 0.000316
-2.82%
$ 310,629 $ 9,450
Oct 26, 2024 $ 0.000324
-16.25%
$ 318,505 $ 64,823
Oct 25, 2024 $ 0.000385
-10.43%
$ 377,800 $ 83
Oct 24, 2024 $ 0.00043
+0.76%
$ 421,940 $ 4,940
Oct 23, 2024 $ 0.000427
-9.20%
$ 419,695 $ 6,933
Oct 22, 2024 $ 0.000466
-3.99%
$ 457,494 $ 10,388
Oct 21, 2024 $ 0.000481
-6.45%
$ 472,346 $ 16,109
Oct 20, 2024 $ 0.000515
-5.36%
$ 505,669 $ 43,389
Oct 19, 2024 $ 0.000533
-2.27%
$ 523,483 $ 12,591
Oct 18, 2024 $ 0.000544
+1.42%
$ 534,363 $ 26,818
Oct 17, 2024 $ 0.000536
-11.24%
$ 526,399 $ 24,785
Oct 16, 2024 $ 0.000604
-9.86%
$ 593,163 $ 8,497
Oct 15, 2024 $ 0.00067
-9.45%
$ 658,047 $ 60,893
Oct 14, 2024 $ 0.00074
+34.55%
$ 726,531 $ 34,646
Oct 13, 2024 $ 0.00055
-0.62%
$ 540,178 $ 27,749
Oct 12, 2024 $ 0.000554
-2.97%
$ 543,844 $ 66,001
Oct 11, 2024 $ 0.000571
+17.27%
$ 560,476 $ 124,769
Oct 10, 2024 $ 0.000435
+7.52%
$ 427,053 $ 9,893
Oct 9, 2024 $ 0.000405
-10.22%
$ 398,047 $ 5,032
Oct 8, 2024 $ 0.000451
-4.23%
$ 443,506 $ 7,952
Oct 7, 2024 $ 0.000472
+14.79%
$ 464,089 $ 18,346
Oct 6, 2024 $ 0.000412
-0.46%
$ 404,521 $ 2,282
Oct 5, 2024 $ 0.000414
+10.12%
$ 406,866 $ 5,618
Oct 4, 2024 $ 0.000376
+3.00%
$ 369,516 $ 4,580
Oct 3, 2024 $ 0.000365
-11.73%
$ 358,409 $ 5,766
Oct 2, 2024 $ 0.000414
-10.14%
$ 406,387 $ 4,792
Oct 1, 2024 $ 0.000461
-13.26%
$ 452,638 $ 9,655
Sep 30, 2024 $ 0.000531
-17.40%
$ 521,958 $ 7,703
Sep 29, 2024 $ 0.000643
+18.89%
$ 631,507 $ 50,172
Sep 28, 2024 $ 0.000539
+31.25%
$ 529,973 $ 6,673
Sep 27, 2024 $ 0.000412
-7.12%
$ 404,807 $ 3,282
Sep 26, 2024 $ 0.000444
+16.82%
$ 436,326 $ 6,885
Sep 25, 2024 $ 0.00038
+1.86%
$ 373,317 $ 7,278