DogWifNoHat Historical Data

NOHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0000499
+0.47%
$49,011 $1,223
May 23, 3 AM $0.0000532
+0.00%
$52,224 $27
May 23, 2 AM $0.0000532
-0.11%
$52,279 $27
May 23, 1 AM $0.0000532
+0.26%
$52,249 $1,156
May 23, 12 AM $0.0000532
-0.59%
$52,219 $1,175
May 22, 11 PM $0.0000536
+0.72%
$52,658 $1,434
May 22, 10 PM $0.0000534
-0.06%
$52,425 $1,863
May 22, 9 PM $0.0000533
+0.05%
$52,337 $1,857
May 22, 8 PM $0.0000533
+0.76%
$52,323 $2,272
May 22, 7 PM $0.0000537
-0.89%
$52,755 $3,435
May 22, 6 PM $0.0000545
-0.75%
$53,551 $3,486
May 22, 5 PM $0.0000548
+0.10%
$53,825 $3,475
May 22, 4 PM $0.0000547
+0.15%
$53,752 $3,468
May 22, 3 PM $0.0000547
-0.02%
$53,684 $3,470
May 22, 2 PM $0.0000549
-0.30%
$53,904 $3,494
May 22, 1 PM $0.0000553
+0.23%
$54,336 $3,544
May 22, 12 PM $0.0000553
+0.81%
$54,285 $3,521
May 22, 11 AM $0.0000548
-0.11%
$53,850 $3,525
May 22, 10 AM $0.0000549
-0.30%
$53,931 $3,534
May 22, 9 AM $0.000055
+0.12%
$54,002 $3,562
May 22, 8 AM $0.0000549
-0.06%
$53,908 $3,562
May 22, 7 AM $0.0000547
+0.01%
$53,710 $3,546
May 22, 6 AM $0.0000547
-0.18%
$53,721 $3,552
May 22, 5 AM $0.0000549
+0.00%
$53,904 $3,566
May 22, 4 AM $0.000055
+0.26%
$54,018 $3,564
May 22, 3 AM $0.0000549
+0.00%
$53,925 $3,567
May 22, 2 AM $0.000057
+4.29%
$55,998 $3,552
May 22, 1 AM $0.0000545
-0.63%
$53,492 $2,396
May 22, 12 AM $0.0000556
-0.54%
$54,548 $2,430
May 21, 11 PM $0.0000557
+0.00%
$54,657 $2,111
May 17, 9 PM $0.0000511
+0.05%
$50,164 $544
May 17, 8 PM $0.0000511
+0.00%
$50,200 $676
May 17, 4 PM $0.0000508
+0.00%
$49,889 $1,104
May 17, 3 PM $0.0000508
+0.92%
$49,863 $1,094
May 17, 2 PM $0.0000504
-0.21%
$49,467 $1,022
May 17, 1 PM $0.0000505
-0.31%
$49,614 $1,643
May 17, 12 PM $0.0000505
+0.04%
$49,561 $1,636
May 17, 11 AM $0.0000505
+0.05%
$49,573 $1,534
May 17, 10 AM $0.0000505
+0.27%
$49,630 $1,532
May 17, 9 AM $0.0000505
+0.70%
$49,535 $1,523
May 17, 8 AM $0.0000503
+0.04%
$49,358 $1,484
May 17, 7 AM $0.0000502
-0.02%
$49,283 $1,483
May 17, 6 AM $0.0000503
+0.02%
$49,385 $1,485
May 17, 5 AM $0.0000504
+0.27%
$49,440 $1,483
May 17, 4 AM $0.0000501
+0.28%
$49,164 $1,475
May 17, 3 AM $0.0000498
+0.14%
$48,902 $1,469
May 17, 2 AM $0.0000497
+1.10%
$48,797 $1,452
May 17, 1 AM $0.0000495
-0.34%
$48,591 $1,409
May 17, 12 AM $0.0000498
+0.03%
$48,913 $1,404
May 16, 11 PM $0.0000491
-0.06%
$48,188 $1,384