DogWifNoHat Historical Data

NOHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000547
-0.18%
$ 53,721 $ 3,552
May 22, 5 AM $ 0.0000549
+0.00%
$ 53,904 $ 3,566
May 22, 4 AM $ 0.000055
+0.26%
$ 54,018 $ 3,564
May 22, 3 AM $ 0.0000549
+0.00%
$ 53,925 $ 3,567
May 22, 2 AM $ 0.000057
+4.29%
$ 55,998 $ 3,552
May 22, 1 AM $ 0.0000545
-0.63%
$ 53,492 $ 2,396
May 22, 12 AM $ 0.0000556
-0.54%
$ 54,548 $ 2,430
May 21, 11 PM $ 0.0000557
+0.00%
$ 54,657 $ 2,111
May 17, 9 PM $ 0.0000511
+0.05%
$ 50,164 $ 544
May 17, 8 PM $ 0.0000511
+0.00%
$ 50,200 $ 676
May 17, 4 PM $ 0.0000508
+0.00%
$ 49,889 $ 1,104
May 17, 3 PM $ 0.0000508
+0.92%
$ 49,863 $ 1,094
May 17, 2 PM $ 0.0000504
-0.21%
$ 49,467 $ 1,022
May 17, 1 PM $ 0.0000505
-0.31%
$ 49,614 $ 1,643
May 17, 12 PM $ 0.0000505
+0.04%
$ 49,561 $ 1,636
May 17, 11 AM $ 0.0000505
+0.05%
$ 49,573 $ 1,534
May 17, 10 AM $ 0.0000505
+0.27%
$ 49,630 $ 1,532
May 17, 9 AM $ 0.0000505
+0.70%
$ 49,535 $ 1,523
May 17, 8 AM $ 0.0000503
+0.04%
$ 49,358 $ 1,484
May 17, 7 AM $ 0.0000502
-0.02%
$ 49,283 $ 1,483
May 17, 6 AM $ 0.0000503
+0.02%
$ 49,385 $ 1,485
May 17, 5 AM $ 0.0000504
+0.27%
$ 49,440 $ 1,483
May 17, 4 AM $ 0.0000501
+0.28%
$ 49,164 $ 1,475
May 17, 3 AM $ 0.0000498
+0.14%
$ 48,902 $ 1,469
May 17, 2 AM $ 0.0000497
+1.10%
$ 48,797 $ 1,452
May 17, 1 AM $ 0.0000495
-0.34%
$ 48,591 $ 1,409
May 17, 12 AM $ 0.0000498
+0.03%
$ 48,913 $ 1,404
May 16, 11 PM $ 0.0000491
-0.06%
$ 48,188 $ 1,384
May 16, 10 PM $ 0.0000491
+0.00%
$ 48,168 $ 1,245
May 13, 1 AM $ 0.0000541
+0.00%
$ 53,084 $ 125
May 11, 7 PM $ 0.0000559
+0.00%
$ 54,890 $ 1
May 10, 1 PM $ 0.0000531
-0.07%
$ 52,161 $ 814
May 10, 12 PM $ 0.0000533
+0.31%
$ 52,316 $ 1,632
May 10, 11 AM $ 0.0000536
+0.30%
$ 52,594 $ 1,855
May 10, 10 AM $ 0.0000535
-0.39%
$ 52,550 $ 1,894
May 10, 9 AM $ 0.0000535
+0.54%
$ 52,576 $ 1,878
May 10, 8 AM $ 0.0000529
+0.00%
$ 51,942 $ 1,977
Apr 21, 1 AM $ 0.0000518
-2.74%
$ 50,837 $ 712
Apr 21, 12 AM $ 0.0000532
+0.72%
$ 52,226 $ 1,377
Apr 20, 11 PM $ 0.0000529
-0.32%
$ 51,924 $ 1,380
Apr 20, 10 PM $ 0.0000532
+0.26%
$ 52,267 $ 1,381
Apr 20, 9 PM $ 0.0000531
-0.06%
$ 52,167 $ 1,383
Apr 20, 8 PM $ 0.0000532
-0.02%
$ 52,228 $ 1,378
Apr 20, 7 PM $ 0.0000533
+0.04%
$ 52,335 $ 1,380
Apr 20, 6 PM $ 0.0000533
+0.26%
$ 52,297 $ 1,428
Apr 20, 5 PM $ 0.0000531
-0.43%
$ 52,121 $ 1,443
Apr 20, 4 PM $ 0.0000533
+0.06%
$ 52,333 $ 1,442
Apr 20, 3 PM $ 0.0000528
+0.00%
$ 51,861 $ 1,418
Apr 19, 6 AM $ 0.0000542
-0.28%
$ 53,234 $ 733
Apr 19, 5 AM $ 0.0000543
+0.21%
$ 53,338 $ 731