DogWifNoHat Historical Data

NOHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00005
+0.48%
$ 49,053 $ 1,182
Apr 6, 5 PM $ 0.0000499
-0.64%
$ 48,952 $ 1,196
Apr 6, 4 PM $ 0.0000502
-0.86%
$ 49,272 $ 1,206
Apr 6, 3 PM $ 0.0000513
+0.60%
$ 50,329 $ 1,009
Apr 6, 12 PM $ 0.0000501
+0.00%
$ 49,187 $ 667
Apr 6, 11 AM $ 0.0000501
-0.41%
$ 49,202 $ 671
Apr 6, 10 AM $ 0.0000502
+0.00%
$ 49,300 $ 679
Apr 4, 3 AM $ 0.0000481
+0.00%
$ 47,230 $ 600
Apr 4, 2 AM $ 0.0000482
-0.21%
$ 47,302 $ 601
Apr 4, 1 AM $ 0.0000482
-0.20%
$ 47,305 $ 953
Apr 4, 12 AM $ 0.0000481
-0.16%
$ 47,262 $ 1,448
Apr 3, 11 PM $ 0.0000482
-0.63%
$ 47,302 $ 1,456
Apr 3, 10 PM $ 0.0000482
-0.28%
$ 47,315 $ 1,333
Apr 3, 9 PM $ 0.0000482
+0.03%
$ 47,291 $ 1,329
Apr 3, 8 PM $ 0.0000481
-0.05%
$ 47,278 $ 1,340
Apr 3, 7 PM $ 0.0000483
-0.43%
$ 47,391 $ 1,349
Apr 3, 6 PM $ 0.0000484
-0.14%
$ 47,508 $ 1,279
Apr 3, 5 PM $ 0.0000486
+0.05%
$ 47,707 $ 1,282
Apr 3, 4 PM $ 0.0000484
-0.25%
$ 47,560 $ 1,277
Apr 3, 3 PM $ 0.0000486
+0.64%
$ 47,705 $ 1,266
Apr 3, 2 PM $ 0.0000481
+0.39%
$ 47,257 $ 1,257
Apr 3, 1 PM $ 0.0000482
-1.60%
$ 47,290 $ 1,280
Apr 3, 12 PM $ 0.0000484
-0.09%
$ 47,499 $ 1,266
Apr 3, 11 AM $ 0.0000481
+0.30%
$ 47,268 $ 1,283
Apr 3, 10 AM $ 0.0000481
-0.21%
$ 47,195 $ 1,268
Apr 3, 9 AM $ 0.0000481
+0.46%
$ 47,198 $ 1,260
Apr 3, 8 AM $ 0.0000485
+0.77%
$ 47,668 $ 1,214
Apr 3, 7 AM $ 0.0000479
-0.01%
$ 47,068 $ 1,129
Apr 3, 6 AM $ 0.0000478
-0.22%
$ 46,947 $ 1,128
Apr 3, 5 AM $ 0.0000478
+0.08%
$ 46,956 $ 1,174
Apr 3, 4 AM $ 0.0000479
+0.00%
$ 47,026 $ 1,173
Apr 2, 12 AM $ 0.0000466
-0.16%
$ 45,793 $ 844
Apr 1, 11 PM $ 0.0000468
+0.37%
$ 45,906 $ 1,069
Apr 1, 10 PM $ 0.0000467
-0.46%
$ 45,900 $ 1,080
Apr 1, 9 PM $ 0.0000475
+0.41%
$ 46,654 $ 1,086
Apr 1, 8 PM $ 0.0000478
-1.22%
$ 46,974 $ 1,114
Apr 1, 7 PM $ 0.0000483
-0.78%
$ 47,443 $ 1,122
Apr 1, 6 PM $ 0.0000486
-0.85%
$ 47,748 $ 1,127
Apr 1, 5 PM $ 0.0000494
+0.90%
$ 48,471 $ 1,353
Apr 1, 4 PM $ 0.0000481
+0.13%
$ 47,214 $ 1,320
Apr 1, 3 PM $ 0.0000482
+0.73%
$ 47,338 $ 1,285
Apr 1, 2 PM $ 0.0000477
-0.01%
$ 46,843 $ 1,277
Apr 1, 1 PM $ 0.0000479
+0.18%
$ 47,048 $ 1,337
Apr 1, 12 PM $ 0.0000481
+0.20%
$ 47,191 $ 1,401
Apr 1, 4 AM $ 0.0000489
+0.00%
$ 48,005 $ 842
Mar 31, 8 PM $ 0.0000499
+0.00%
$ 49,011 $ 711
Mar 31, 7 PM $ 0.00005
+0.07%
$ 49,139 $ 715
Mar 31, 6 PM $ 0.00005
-1.15%
$ 49,094 $ 820
Mar 31, 3 PM $ 0.00005
+0.00%
$ 49,124 $ 793
Mar 31, 2 PM $ 0.0000502
-0.03%
$ 49,279 $ 795