DogWifNoHat Historical Data

NOHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0000491
+0.00%
$48,168 $1,245
May 13, 1 AM $0.0000541
+0.00%
$53,084 $125
May 11, 7 PM $0.0000559
+0.00%
$54,890 $1
May 10, 1 PM $0.0000531
-0.07%
$52,161 $814
May 10, 12 PM $0.0000533
+0.31%
$52,316 $1,632
May 10, 11 AM $0.0000536
+0.30%
$52,594 $1,855
May 10, 10 AM $0.0000535
-0.39%
$52,550 $1,894
May 10, 9 AM $0.0000535
+0.54%
$52,576 $1,878
May 10, 8 AM $0.0000529
+0.00%
$51,942 $1,977
Apr 21, 1 AM $0.0000518
-2.74%
$50,837 $712
Apr 21, 12 AM $0.0000532
+0.72%
$52,226 $1,377
Apr 20, 11 PM $0.0000529
-0.32%
$51,924 $1,380
Apr 20, 10 PM $0.0000532
+0.26%
$52,267 $1,381
Apr 20, 9 PM $0.0000531
-0.06%
$52,167 $1,383
Apr 20, 8 PM $0.0000532
-0.02%
$52,228 $1,378
Apr 20, 7 PM $0.0000533
+0.04%
$52,335 $1,380
Apr 20, 6 PM $0.0000533
+0.26%
$52,297 $1,428
Apr 20, 5 PM $0.0000531
-0.43%
$52,121 $1,443
Apr 20, 4 PM $0.0000533
+0.06%
$52,333 $1,442
Apr 20, 3 PM $0.0000528
+0.00%
$51,861 $1,418
Apr 19, 6 AM $0.0000542
-0.28%
$53,234 $733
Apr 19, 5 AM $0.0000543
+0.21%
$53,338 $731
Apr 19, 4 AM $0.0000545
+0.11%
$53,513 $734
Apr 19, 3 AM $0.0000543
+0.43%
$53,356 $730
Apr 14, 2 AM $0.0000539
+0.00%
$52,896 $490
Apr 13, 9 PM $0.0000515
+0.00%
$50,601 $719
Apr 13, 8 PM $0.0000514
+0.28%
$50,508 $717
Apr 13, 7 PM $0.000051
+0.10%
$50,052 $824
Apr 13, 6 PM $0.0000512
+0.03%
$50,275 $828
Apr 13, 5 PM $0.0000511
+0.07%
$50,199 $827
Apr 13, 4 PM $0.0000508
+0.21%
$49,866 $820
Apr 13, 3 PM $0.0000511
+0.00%
$50,210 $916
Apr 13, 2 PM $0.0000512
+0.67%
$50,303 $972
Apr 13, 1 PM $0.0000509
+0.46%
$49,945 $1,035
Apr 13, 12 PM $0.0000507
+0.30%
$49,772 $1,139
Apr 13, 11 AM $0.0000508
+0.08%
$49,842 $1,136
Apr 13, 10 AM $0.0000508
-0.07%
$49,868 $1,138
Apr 13, 9 AM $0.0000508
+0.06%
$49,891 $1,137
Apr 13, 8 AM $0.0000509
+0.11%
$50,020 $1,275
Apr 13, 7 AM $0.000051
-0.06%
$50,056 $1,279
Apr 13, 6 AM $0.0000506
+0.51%
$49,730 $1,263
Apr 13, 5 AM $0.0000504
-0.57%
$49,523 $1,270
Apr 13, 4 AM $0.0000506
+0.09%
$49,721 $1,888
Apr 13, 3 AM $0.0000506
-0.55%
$49,693 $1,899
Apr 13, 2 AM $0.000051
+0.09%
$50,056 $2,161
Apr 13, 1 AM $0.0000512
+0.00%
$50,273 $2,294
Apr 13, 12 AM $0.0000531
+0.00%
$52,172 $1,699
Apr 12, 11 PM $0.0000532
-0.45%
$52,267 $1,716
Apr 12, 10 PM $0.0000535
-0.90%
$52,515 $1,756
Apr 12, 9 PM $0.0000538
+0.08%
$52,844 $1,756