DogWifNoHat Historical Data

NOHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.0000535
-1.13%
$52,494 $1,925
Apr 12, 7 PM $0.0000541
+0.45%
$53,167 $3,237
Apr 12, 6 PM $0.0000539
+0.22%
$52,947 $3,243
Apr 12, 5 PM $0.0000537
+0.12%
$52,745 $3,285
Apr 12, 4 PM $0.0000539
+0.12%
$52,924 $3,296
Apr 12, 3 PM $0.0000542
+0.36%
$53,189 $3,265
Apr 12, 2 PM $0.0000541
+0.50%
$53,149 $3,194
Apr 12, 1 PM $0.0000538
+0.47%
$52,847 $3,297
Apr 12, 12 PM $0.0000535
+0.00%
$52,486 $3,165
Apr 12, 11 AM $0.0000533
-0.13%
$52,373 $3,565
Apr 12, 10 AM $0.0000534
-0.08%
$52,422 $3,567
Apr 12, 9 AM $0.0000534
-0.76%
$52,456 $3,594
Apr 12, 8 AM $0.0000538
-0.23%
$52,807 $3,679
Apr 12, 7 AM $0.0000539
+0.07%
$52,883 $3,692
Apr 12, 6 AM $0.0000539
+0.21%
$52,937 $3,715
Apr 12, 5 AM $0.0000538
-4.99%
$52,826 $3,940
Apr 12, 4 AM $0.0000564
-0.21%
$55,367 $3,239
Apr 12, 3 AM $0.0000566
-0.05%
$55,557 $3,806
Apr 12, 2 AM $0.0000554
-1.13%
$54,389 $3,766
Apr 12, 1 AM $0.0000572
+0.07%
$56,201 $3,559
Apr 12, 12 AM $0.0000568
-0.11%
$55,812 $3,540
Apr 11, 11 PM $0.0000568
-0.62%
$55,810 $3,506
Apr 11, 10 PM $0.0000577
+0.32%
$56,638 $3,524
Apr 11, 9 PM $0.0000576
+0.00%
$56,573 $3,158
Apr 11, 7 PM $0.0000521
-0.10%
$51,167 $2,031
Apr 11, 6 PM $0.0000517
+0.51%
$50,807 $1,659
Apr 11, 5 PM $0.0000515
-0.24%
$50,540 $1,641
Apr 11, 4 PM $0.0000514
+0.11%
$50,474 $1,633
Apr 11, 3 PM $0.0000512
+0.15%
$50,298 $1,574
Apr 11, 2 PM $0.0000511
-0.22%
$50,220 $1,642
Apr 11, 1 PM $0.0000518
-0.25%
$50,879 $1,649
Apr 11, 12 PM $0.0000504
-0.15%
$49,490 $1,377
Apr 11, 11 AM $0.0000504
-0.09%
$49,492 $1,105
Apr 11, 10 AM $0.0000506
-0.45%
$49,647 $1,244
Apr 11, 9 AM $0.0000509
+0.00%
$50,012 $1,226
Apr 8, 3 AM $0.0000472
+0.00%
$46,317 $879
Apr 7, 5 PM $0.0000462
+0.00%
$45,361 $706
Apr 7, 4 PM $0.0000461
+0.00%
$45,256 $706
Apr 7, 3 PM $0.000046
-0.15%
$45,149 $920
Apr 7, 2 PM $0.000046
-0.61%
$45,132 $972
Apr 7, 1 PM $0.0000462
+0.21%
$45,334 $1,090
Apr 7, 12 PM $0.0000461
+0.27%
$45,264 $1,145
Apr 7, 11 AM $0.000046
-0.48%
$45,194 $1,115
Apr 7, 10 AM $0.0000465
-0.61%
$45,661 $1,081
Apr 7, 9 AM $0.0000468
+0.20%
$45,908 $1,057
Apr 7, 8 AM $0.0000467
+0.37%
$45,821 $1,160
Apr 7, 7 AM $0.0000464
+0.19%
$45,560 $1,155
Apr 7, 6 AM $0.0000463
-0.27%
$45,427 $1,351
Apr 7, 5 AM $0.0000465
-0.16%
$45,680 $1,357
Apr 7, 4 AM $0.0000466
-0.12%
$45,762 $1,322