DogWifNoHat Historical Data

NOHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000577
+0.32%
$ 56,638 $ 3,524
Apr 11, 9 PM $ 0.0000576
+0.00%
$ 56,573 $ 3,158
Apr 11, 7 PM $ 0.0000521
-0.10%
$ 51,167 $ 2,031
Apr 11, 6 PM $ 0.0000517
+0.51%
$ 50,807 $ 1,659
Apr 11, 5 PM $ 0.0000515
-0.24%
$ 50,540 $ 1,641
Apr 11, 4 PM $ 0.0000514
+0.11%
$ 50,474 $ 1,633
Apr 11, 3 PM $ 0.0000512
+0.15%
$ 50,298 $ 1,574
Apr 11, 2 PM $ 0.0000511
-0.22%
$ 50,220 $ 1,642
Apr 11, 1 PM $ 0.0000518
-0.25%
$ 50,879 $ 1,649
Apr 11, 12 PM $ 0.0000504
-0.15%
$ 49,490 $ 1,377
Apr 11, 11 AM $ 0.0000504
-0.09%
$ 49,492 $ 1,105
Apr 11, 10 AM $ 0.0000506
-0.45%
$ 49,647 $ 1,244
Apr 11, 9 AM $ 0.0000509
+0.00%
$ 50,012 $ 1,226
Apr 8, 3 AM $ 0.0000472
+0.00%
$ 46,317 $ 879
Apr 7, 5 PM $ 0.0000462
+0.00%
$ 45,361 $ 706
Apr 7, 4 PM $ 0.0000461
+0.00%
$ 45,256 $ 706
Apr 7, 3 PM $ 0.000046
-0.15%
$ 45,149 $ 920
Apr 7, 2 PM $ 0.000046
-0.61%
$ 45,132 $ 972
Apr 7, 1 PM $ 0.0000462
+0.21%
$ 45,334 $ 1,090
Apr 7, 12 PM $ 0.0000461
+0.27%
$ 45,264 $ 1,145
Apr 7, 11 AM $ 0.000046
-0.48%
$ 45,194 $ 1,115
Apr 7, 10 AM $ 0.0000465
-0.61%
$ 45,661 $ 1,081
Apr 7, 9 AM $ 0.0000468
+0.20%
$ 45,908 $ 1,057
Apr 7, 8 AM $ 0.0000467
+0.37%
$ 45,821 $ 1,160
Apr 7, 7 AM $ 0.0000464
+0.19%
$ 45,560 $ 1,155
Apr 7, 6 AM $ 0.0000463
-0.27%
$ 45,427 $ 1,351
Apr 7, 5 AM $ 0.0000465
-0.16%
$ 45,680 $ 1,357
Apr 7, 4 AM $ 0.0000466
-0.12%
$ 45,762 $ 1,322
Apr 7, 3 AM $ 0.0000466
-2.08%
$ 45,767 $ 1,349
Apr 7, 2 AM $ 0.0000476
-0.30%
$ 46,699 $ 1,320
Apr 7, 1 AM $ 0.0000486
+0.00%
$ 47,741 $ 1,155
Apr 7, 12 AM $ 0.0000487
-0.28%
$ 47,797 $ 1,160
Apr 6, 11 PM $ 0.0000487
-1.10%
$ 47,862 $ 1,171
Apr 6, 10 PM $ 0.0000496
-0.21%
$ 48,702 $ 1,181
Apr 6, 9 PM $ 0.0000498
-0.39%
$ 48,933 $ 1,196
Apr 6, 8 PM $ 0.00005
+0.30%
$ 49,048 $ 1,185
Apr 6, 7 PM $ 0.0000496
-0.26%
$ 48,683 $ 1,183
Apr 6, 6 PM $ 0.00005
+0.48%
$ 49,053 $ 1,182
Apr 6, 5 PM $ 0.0000499
-0.64%
$ 48,952 $ 1,196
Apr 6, 4 PM $ 0.0000502
-0.86%
$ 49,272 $ 1,206
Apr 6, 3 PM $ 0.0000513
+0.60%
$ 50,329 $ 1,009
Apr 6, 12 PM $ 0.0000501
+0.00%
$ 49,187 $ 667
Apr 6, 11 AM $ 0.0000501
-0.41%
$ 49,202 $ 671
Apr 6, 10 AM $ 0.0000502
+0.00%
$ 49,300 $ 679
Apr 4, 3 AM $ 0.0000481
+0.00%
$ 47,230 $ 600
Apr 4, 2 AM $ 0.0000482
-0.21%
$ 47,302 $ 601
Apr 4, 1 AM $ 0.0000482
-0.20%
$ 47,305 $ 953
Apr 4, 12 AM $ 0.0000481
-0.16%
$ 47,262 $ 1,448
Apr 3, 11 PM $ 0.0000482
-0.63%
$ 47,302 $ 1,456
Apr 3, 10 PM $ 0.0000482
-0.28%
$ 47,315 $ 1,333