DogWifNoHat Historical Data

NOHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00107
-2.17%
$ 1.06 million $ 50,085
Jun 29, 2024 $ 0.0011
+5.45%
$ 1.08 million $ 51,294
Jun 28, 2024 $ 0.00104
-10.06%
$ 1.02 million $ 48,385
Jun 27, 2024 $ 0.00115
+10.17%
$ 1.13 million $ 53,773
Jun 26, 2024 $ 0.00104
-7.77%
$ 1.02 million $ 65,982
Jun 25, 2024 $ 0.00113
+6.67%
$ 1.11 million $ 77,755
Jun 24, 2024 $ 0.00106
+25.42%
$ 1.04 million $ 4,857
Jun 23, 2024 $ 0.000842
+11.82%
$ 827,168 $ 57,199
Jun 22, 2024 $ 0.00107
-2.64%
$ 1.05 million $ 65,606
Jun 21, 2024 $ 0.00111
-21.18%
$ 1.09 million $ 82,130
Jun 20, 2024 $ 0.00137
+3.35%
$ 1.35 million $ 79,741
Jun 19, 2024 $ 0.00133
-38.56%
$ 1.3 million $ 249,094
Jun 18, 2024 $ 0.00216
+2.38%
$ 2.12 million $ 158,467
Jun 17, 2024 $ 0.00211
-2.57%
$ 2.07 million $ 264,991
Jun 16, 2024 $ 0.00216
-0.15%
$ 2.13 million $ 158,628
Jun 15, 2024 $ 0.00216
+0.88%
$ 2.13 million $ 158,649
Jun 14, 2024 $ 0.0021
-2.56%
$ 2.06 million $ 258,578
Jun 13, 2024 $ 0.00213
-21.19%
$ 2.1 million $ 164,776
Jun 12, 2024 $ 0.00271
-4.90%
$ 2.66 million $ 560,051
Jun 11, 2024 $ 0.00284
-5.72%
$ 2.79 million $ 1.44 million
Jun 10, 2024 $ 0.00301
+17.89%
$ 2.96 million $ 1.64 million
Jun 9, 2024 $ 0.00256
+16.21%
$ 2.52 million $ 178,538
Jun 8, 2024 $ 0.00221
-5.94%
$ 2.17 million $ 393,217
Jun 7, 2024 $ 0.00235
-17.78%
$ 2.31 million $ 425,386
Jun 6, 2024 $ 0.00294
-19.37%
$ 2.89 million $ 76,091
Jun 5, 2024 $ 0.00365
+18.46%
$ 3.58 million $ 447,786
Jun 4, 2024 $ 0.00307
-4.35%
$ 3.01 million $ 374,476
Jun 3, 2024 $ 0.0032
-15.40%
$ 3.14 million $ 408,699
Jun 2, 2024 $ 0.00384
+17.69%
$ 3.77 million $ 444,455
Jun 1, 2024 $ 0.00318
-25.79%
$ 3.13 million $ 656,703
May 31, 2024 $ 0.00428
+26.12%
$ 4.2 million $ 804,736
May 30, 2024 $ 0.00339
+29.09%
$ 3.33 million $ 754,674
May 29, 2024 $ 0.00267
-5.97%
$ 2.62 million $ 340,251
May 28, 2024 $ 0.0027
+26.46%
$ 2.65 million $ 66,755
May 27, 2024 $ 0.00186
-12.41%
$ 1.83 million $ 100,874
May 26, 2024 $ 0.00213
-33.06%
$ 2.1 million $ 547,555
May 25, 2024 $ 0.00326
+16.17%
$ 3.2 million $ 39,715
May 24, 2024 $ 0.0028
-25.59%
$ 2.75 million $ 566,332
May 23, 2024 $ 0.00424
-20.73%
$ 4.16 million $ 75,943
May 22, 2024 $ 0.00534
+9.40%
$ 5.25 million $ 1.89 million
May 21, 2024 $ 0.0047
-22.11%
$ 4.62 million $ 2.14 million
May 20, 2024 $ 0.0061
-23.91%
$ 5.99 million $ 2.42 million
May 19, 2024 $ 0.0079
-20.88%
$ 7.76 million $ 2.26 million
May 18, 2024 $ 0.0103
-34.58%
$ 10.15 million $ 4.05 million
May 17, 2024 $ 0.0166
+96.19%
$ 16.35 million $ 6.07 million
May 16, 2024 $ 0.00853
-20.88%
$ 8.38 million $ 3.43 million
May 15, 2024 $ 0.0107
+99.65%
$ 10.49 million $ 5.13 million
Download