DogWifNoHat Historical Data

NOHAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000625
-0.26%
$ 61,323 $ 14,311
Mar 27, 8 AM $ 0.0000633
-0.17%
$ 62,120 $ 15,845
Mar 27, 7 AM $ 0.0000635
-0.19%
$ 62,398 $ 17,536
Mar 27, 6 AM $ 0.0000636
-0.16%
$ 62,464 $ 19,578
Mar 27, 5 AM $ 0.0000637
-0.13%
$ 62,527 $ 20,411
Mar 27, 4 AM $ 0.0000636
-1.64%
$ 62,479 $ 22,052
Mar 27, 3 AM $ 0.0000608
-0.70%
$ 59,725 $ 22,548
Mar 27, 2 AM $ 0.0000618
-1.49%
$ 60,718 $ 23,922
Mar 27, 1 AM $ 0.0000628
+0.08%
$ 61,639 $ 28,521
Mar 27, 12 AM $ 0.0000629
+0.38%
$ 61,785 $ 32,968
Mar 26, 11 PM $ 0.0000626
-3.22%
$ 61,514 $ 36,044
Mar 26, 10 PM $ 0.0000645
-1.05%
$ 63,360 $ 40,938
Mar 26, 9 PM $ 0.0000641
+1.52%
$ 62,936 $ 45,975
Mar 26, 8 PM $ 0.0000628
+5.76%
$ 61,675 $ 61,712
Mar 26, 7 PM $ 0.0000594
-1.87%
$ 58,305 $ 64,753
Mar 26, 6 PM $ 0.0000603
-3.49%
$ 59,182 $ 73,828
Mar 26, 5 PM $ 0.0000635
-0.16%
$ 62,323 $ 81,559
Mar 26, 4 PM $ 0.0000638
-2.38%
$ 62,647 $ 91,252
Mar 26, 3 PM $ 0.0000653
-2.92%
$ 64,104 $ 100,139
Mar 26, 2 PM $ 0.0000708
-3.52%
$ 69,559 $ 111,146
Mar 26, 1 PM $ 0.0000729
-5.14%
$ 71,621 $ 131,828
Mar 26, 12 PM $ 0.0000771
-0.24%
$ 75,727 $ 157,365
Mar 26, 11 AM $ 0.0000783
-6.89%
$ 76,853 $ 171,415
Mar 26, 10 AM $ 0.0000843
+1.37%
$ 82,726 $ 214,091
Mar 26, 9 AM $ 0.0000828
+3.92%
$ 81,317 $ 236,618
Mar 26, 8 AM $ 0.0000798
-5.75%
$ 78,339 $ 275,076
Mar 26, 7 AM $ 0.0000867
-9.63%
$ 85,136 $ 310,285
Mar 26, 6 AM $ 0.0000978
-2.68%
$ 96,039 $ 371,465
Mar 26, 5 AM $ 0.0001
-6.03%
$ 98,380 $ 409,859
Mar 26, 4 AM $ 0.000108
-5.04%
$ 106,088 $ 483,334
Mar 26, 3 AM $ 0.000118
+0.43%
$ 115,725 $ 608,352
Mar 26, 2 AM $ 0.000117
-11.35%
$ 114,821 $ 657,746
Mar 26, 1 AM $ 0.000129
-11.40%
$ 126,719 $ 708,948
Mar 26, 12 AM $ 0.000142
-1.54%
$ 139,493 $ 787,430
Mar 25, 11 PM $ 0.000144
-0.90%
$ 141,841 $ 748,604
Mar 25, 10 PM $ 0.000148
-11.13%
$ 145,189 $ 776,149
Mar 25, 9 PM $ 0.000175
+4.58%
$ 171,473 $ 914,761
Mar 25, 8 PM $ 0.000168
+41.47%
$ 164,520 $ 788,635
Mar 25, 7 PM $ 0.000117
+11.66%
$ 114,794 $ 624,847
Mar 25, 6 PM $ 0.000101
-2.01%
$ 98,963 $ 457,353
Mar 25, 5 PM $ 0.000104
-0.95%
$ 102,392 $ 480,074
Mar 25, 4 PM $ 0.000107
-16.48%
$ 104,846 $ 487,997
Mar 25, 3 PM $ 0.000125
-5.87%
$ 122,830 $ 546,673
Mar 25, 2 PM $ 0.000137
-0.30%
$ 134,486 $ 597,846
Mar 25, 8 AM $ 0.000384
+25.47%
$ 377,329 $ 875,167
Mar 25, 7 AM $ 0.000344
+2.85%
$ 338,234 $ 740,803
Feb 22, 7 AM $ 0.0000383
+0.22%
$ 37,564 $ 47
Feb 17, 4 AM $ 0.0000387
+0.00%
$ -- $ 0
Feb 1, 1 PM $ 0.000048
+0.00%
$ 47,110 $ 423
Dec 22, 9 PM $ 0.000059
+0.11%
$ 57,963 $ 1,068