DogWifNoHat Historical Data

NOHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.0000466
-2.08%
$45,767 $1,349
Apr 7, 2 AM $0.0000476
-0.30%
$46,699 $1,320
Apr 7, 1 AM $0.0000486
+0.00%
$47,741 $1,155
Apr 7, 12 AM $0.0000487
-0.28%
$47,797 $1,160
Apr 6, 11 PM $0.0000487
-1.10%
$47,862 $1,171
Apr 6, 10 PM $0.0000496
-0.21%
$48,702 $1,181
Apr 6, 9 PM $0.0000498
-0.39%
$48,933 $1,196
Apr 6, 8 PM $0.00005
+0.30%
$49,048 $1,185
Apr 6, 7 PM $0.0000496
-0.26%
$48,683 $1,183
Apr 6, 6 PM $0.00005
+0.48%
$49,053 $1,182
Apr 6, 5 PM $0.0000499
-0.64%
$48,952 $1,196
Apr 6, 4 PM $0.0000502
-0.86%
$49,272 $1,206
Apr 6, 3 PM $0.0000513
+0.60%
$50,329 $1,009
Apr 6, 12 PM $0.0000501
+0.00%
$49,187 $667
Apr 6, 11 AM $0.0000501
-0.41%
$49,202 $671
Apr 6, 10 AM $0.0000502
+0.00%
$49,300 $679
Apr 4, 3 AM $0.0000481
+0.00%
$47,230 $600
Apr 4, 2 AM $0.0000482
-0.21%
$47,302 $601
Apr 4, 1 AM $0.0000482
-0.20%
$47,305 $953
Apr 4, 12 AM $0.0000481
-0.16%
$47,262 $1,448
Apr 3, 11 PM $0.0000482
-0.63%
$47,302 $1,456
Apr 3, 10 PM $0.0000482
-0.28%
$47,315 $1,333
Apr 3, 9 PM $0.0000482
+0.03%
$47,291 $1,329
Apr 3, 8 PM $0.0000481
-0.05%
$47,278 $1,340
Apr 3, 7 PM $0.0000483
-0.43%
$47,391 $1,349
Apr 3, 6 PM $0.0000484
-0.14%
$47,508 $1,279
Apr 3, 5 PM $0.0000486
+0.05%
$47,707 $1,282
Apr 3, 4 PM $0.0000484
-0.25%
$47,560 $1,277
Apr 3, 3 PM $0.0000486
+0.64%
$47,705 $1,266
Apr 3, 2 PM $0.0000481
+0.39%
$47,257 $1,257
Apr 3, 1 PM $0.0000482
-1.60%
$47,290 $1,280
Apr 3, 12 PM $0.0000484
-0.09%
$47,499 $1,266
Apr 3, 11 AM $0.0000481
+0.30%
$47,268 $1,283
Apr 3, 10 AM $0.0000481
-0.21%
$47,195 $1,268
Apr 3, 9 AM $0.0000481
+0.46%
$47,198 $1,260
Apr 3, 8 AM $0.0000485
+0.77%
$47,668 $1,214
Apr 3, 7 AM $0.0000479
-0.01%
$47,068 $1,129
Apr 3, 6 AM $0.0000478
-0.22%
$46,947 $1,128
Apr 3, 5 AM $0.0000478
+0.08%
$46,956 $1,174
Apr 3, 4 AM $0.0000479
+0.00%
$47,026 $1,173
Apr 2, 12 AM $0.0000466
-0.16%
$45,793 $844
Apr 1, 11 PM $0.0000468
+0.37%
$45,906 $1,069
Apr 1, 10 PM $0.0000467
-0.46%
$45,900 $1,080
Apr 1, 9 PM $0.0000475
+0.41%
$46,654 $1,086
Apr 1, 8 PM $0.0000478
-1.22%
$46,974 $1,114
Apr 1, 7 PM $0.0000483
-0.78%
$47,443 $1,122
Apr 1, 6 PM $0.0000486
-0.85%
$47,748 $1,127
Apr 1, 5 PM $0.0000494
+0.90%
$48,471 $1,353
Apr 1, 4 PM $0.0000481
+0.13%
$47,214 $1,320
Apr 1, 3 PM $0.0000482
+0.73%
$47,338 $1,285